Temps réel estimé
Cboe BZX
16:19:28 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,64
USD
|
+0,19%
|
|
+0,74%
|
+19,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
29.91 $
|
29.32 $
|
29.46 $
|
29.58 $
|
29,67
$
|
Volume |
137 073 |
152 683 |
141 719 |
139 581 |
4 729 |
Variation |
+1,56%
|
-1,97%
|
+0,48%
|
+0,41%
|
+0,19%
|
Ouverture |
29.66 |
29.86 |
29.30 |
29.18 |
29,58
|
Plus haut |
30.17 |
29.88 |
29.51 |
29.74 |
29,67
|
Plus bas |
29.50 |
29.29 |
28.82 |
29.13 |
29,5
|
Volume du jour estimé
52 124
Volume moy. 20 séances
113 526
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
3 364 343.01
Volume record 1
2 366 000
Volume record 2
1 897 100
Volume record 3
1 701 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 080 849 088
Chiffre d'affaires (USD)
266 100 000
CA / Employé (USD)
1 520 571
Capitalisation flottante (USD)
1 067 508 656
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
29.54
Moyenne mobile 20 jours
29.66
Moyenne mobile 50 jours
28.34
Moyenne mobile 100 jours
26.56
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) +0,08% Ecart cours / (MMA50) -4,38% Ecart cours / (MMA100) -10,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +0,74% | +19,92% | +64,82% | 1,08 Md | | | +2,30% | +2,76% | +8,60% | +199,18% | 16,07 Md | | | +1,31% | +6,56% | +12,15% | +239,32% | 14,43 Md | | | +0,55% | +0,45% | +6,83% | +43,68% | 9,22 Md | | | -1,75% | 0,00% | -12,95% | -23,16% | 8,32 Md | | | +1,12% | +0,19% | +0,23% | +21,88% | 6,07 Md | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 Md | | | +3,05% | +3,08% | +2,27% | +82,59% | 4,89 Md | | | +0,72% | +5,30% | +63,53% | +225,83% | 4,45 Md | | | -1,87% | +0,96% | -6,25% | +5,00% | 4,08 Md | | | +1,22% | +4,13% | -5,54% | -19,22% | 3,16 Md | | | +4,57% | +1,55% | -2,14% | -17,77% | 2,84 Md | | | +0,40% | 0,00% | +17,37% | +10,13% | 2,75 Md | | | -0,75% | +7,29% | +53,42% | -29,49% | 2,68 Md | | | +3,27% | +4,46% | -4,65% | +21,09% | 2,1 Md | | | +0,40% | +3,01% | +0,32% | +44,58% | 2,03 Md | Moyenne | +1,05% | +2,19% | +13,69% | +57,90% | | Moyenne pondérée par Capi. | +1,11% | +2,29% | +12,06% | +100,62% | |
2151.gwsGcdFDUkYfxXPcSCSpG4P3DkjnOdR55HW3pD7zuRk.90x2BoJ7YwRznxSyOhfaffPDXgSma5YI10Li6W6JyFHsXWoWpnMKLF2VIg Date | Cours | Volume | Volume du jour |
---|
16:04:06 |
29,67
|
200 |
3 109 |
16:01:23 |
29,66
|
100 |
2 909 |
15:57:49 |
29,57
|
133 |
2 809 |
15:57:29 |
29,6
|
100 |
2 676 |
15:57:29 |
29,67
|
400 |
2 576 |
15:53:54 |
29,62
|
100 |
2 176 |
15:53:54 |
29,63
|
100 |
2 076 |
15:53:54 |
29,62
|
100 |
1 976 |
15:48:19 |
29,52
|
163 |
1 876 |
15:47:34 |
29,63
|
200 |
1 713 |
Plus de graphiques
|