Cours en clôture
Buenos Aires S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
315,5
ARS
|
+1,28%
|
|
-2,62%
|
+40,07%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
324 $
|
318 $
|
319.5 $
|
311.5 $
|
315.5 $
|
Volume |
2 834 234 |
2 190 183 |
2 475 728 |
1 378 050 |
876 995 |
Variation |
0,00%
|
-1,85%
|
+0,47%
|
-2,50%
|
+1,28%
|
Ouverture |
325.00 |
324.00 |
319.00 |
321.50 |
313.00 |
Plus haut |
335.00 |
330.00 |
323.50 |
321.50 |
318.50 |
Plus bas |
318.00 |
316.00 |
314.00 |
309.00 |
313.00 |
Volume moy. 20 séances
2 431 959
Volume moy. 20 séances ARS
767 283 064.50
Volume moy. 20 séances USD
865 495.30
Volume record 1
10 163 770
Volume record 2
10 159 530
Volume record 3
9 948 285
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
264 177 750 887
Capitalisation (USD)
297 992 503
Chiffre d'affaires (ARS)
128 682 493 000
Chiffre d'affaires (USD)
145 153 852
Capitalisation flottante (ARS)
261 535 973 378
Capitalisation flottante (USD)
295 012 578
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
317.70
Moyenne mobile 20 jours
286.78
Moyenne mobile 50 jours
265.57
Moyenne mobile 100 jours
258.75
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) -9,10% Ecart cours / (MMA50) -15,83% Ecart cours / (MMA100) -17,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | -2,62% | +40,07% | +238,16% | 298 M | | | 0,00% | +1,87% | +26,58% | +20,95% | 209 Md | | | +1,56% | +4,00% | +3,72% | +11,11% | 75,33 Md | | | -0,46% | -3,30% | +8,53% | +18,99% | 56,48 Md | | | +1,38% | +2,52% | +23,25% | +34,12% | 52,09 Md | | | +1,84% | +3,69% | +9,19% | +3,03% | 50,92 Md | | | +0,80% | +4,12% | +37,50% | +15,53% | 47,15 Md | | | +0,06% | -3,30% | +7,21% | +43,88% | 35,82 Md | | | +1,45% | +0,43% | -15,43% | -17,52% | 35,47 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,10% | -0,57% | +11,80% | +53,20% | 26,38 Md | | | +1,26% | +1,58% | +11,03% | -4,73% | 24,92 Md | | | +1,54% | +1,28% | +5,88% | -2,46% | 22,72 Md | | | -1,11% | -2,99% | +4,88% | +13,67% | 17,98 Md | | | -0,58% | +2,24% | -8,99% | +21,58% | 17,27 Md | | | +0,87% | +3,76% | +28,04% | +16,70% | 16,98 Md | Moyenne | +0,75% | +0,55% | +6,04% | +23,10% | | Moyenne pondérée par Capi. | +0,65% | +1,17% | +10,39% | +12,46% | |
Plus de graphiques
|