Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
90,54
USD
|
+1,54%
|
|
-1,12%
|
-6,98%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
89.08 $
|
88.69 $
|
89.17 $
|
90.54 $
|
Volume |
58 843 |
89 514 |
84 092 |
83 893 |
Variation |
-0,27%
|
-0,44%
|
+0,54%
|
+1,54%
|
Ouverture |
89.85 |
89.81 |
88.24 |
89.31 |
Plus haut |
90.15 |
89.81 |
89.76 |
92.10 |
Plus bas |
88.64 |
88.44 |
86.64 |
89.28 |
Volume du jour estimé
83 894
Volume moy. 20 séances
84 427
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
7 644 020.58
Volume record 1
3 935 537
Volume record 2
3 081 200
Volume record 3
2 590 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 939 638 677
Chiffre d'affaires (USD)
609 864 000
CA / Employé (USD)
289 172
Capitalisation flottante (USD)
1 958 743 888
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
89.36
Moyenne mobile 20 jours
86.13
Moyenne mobile 50 jours
86.70
Moyenne mobile 100 jours
89.49
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) -4,87% Ecart cours / (MMA50) -4,25% Ecart cours / (MMA100) -1,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,54% | -1,12% | -6,98% | +13,94% | 2,94 Md | | | +0,06% | -0,63% | +12,79% | +35,88% | 551 Md | | | -0,19% | -3,60% | +9,71% | +27,20% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,34% | -1,78% | +20,93% | +47,36% | 208 Md | | | -1,13% | +1,45% | +17,11% | +10,79% | 171 Md | | | +0,39% | +4,28% | +10,11% | -1,54% | 166 Md | | | +0,27% | +4,46% | +9,76% | +17,44% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | +0,59% | +0,50% | -0,02% | -0,30% | 137 Md | | | +1,47% | +0,80% | +3,31% | +14,99% | 124 Md | | | -0,74% | -0,19% | +28,06% | +78,48% | 119 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,11% | +0,49% | -5,68% | -1,50% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,09% | +1,47% | +10,39% | +18,99% | | Moyenne pondérée par Capi. | -0,09% | +0,88% | +11,53% | +21,36% | |
98f5c4b0fee583e.TjW1pCc122UKTzEf3NDf84Uo8TbjnlZv1h_6HUX8STM.Nkf-z3ZssRM9PwErvZixvLFjp26H-QQKninPVw6dK0Q9Rvn-QmPtIkQ-aA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
90,54
|
17 248 |
47 555 |
21:59:58 |
90,5
|
100 |
30 307 |
21:59:58 |
90,49
|
100 |
30 207 |
21:59:57 |
90,48
|
271 |
30 107 |
21:59:57 |
90,49
|
100 |
29 836 |
21:59:57 |
90,56
|
100 |
29 736 |
21:59:57 |
90,56
|
100 |
29 636 |
21:59:57 |
90,56
|
590 |
29 536 |
21:59:55 |
90,66
|
369 |
28 946 |
21:59:54 |
90,6
|
139 |
28 577 |
Plus de graphiques
|