Temps réel
Borsa Italiana
09:44:24 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,559
EUR
|
+1,15%
|
|
+6,25%
|
+49,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.407 €
|
4.308 €
|
4.332 €
|
4.507 €
|
4,559
€
|
Volume |
25 716 220 |
23 312 180 |
15 216 860 |
28 093 090 |
4 417 900 |
Variation |
+2,73%
|
-2,25%
|
+0,56%
|
+4,04%
|
+1,15%
|
Ouverture |
4.31 |
4.45 |
4.32 |
4.38 |
4,53
|
Plus haut |
4.42 |
4.46 |
4.41 |
4.51 |
4,594
|
Plus bas |
4.27 |
4.29 |
4.30 |
4.37 |
4,516
|
Volume du jour estimé
51 241 071
Volume moy. 20 séances
21 439 204
Ratio Volume du jour
2.39
Volume moy. 20 séances EUR
97 741 331.04
Volume moy. 20 séances USD
104 751 339.30
Volume record 1
210 279 500
Volume record 2
100 072 600
Volume record 3
85 218 840
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (EUR)
5 655 477 550
Capitalisation (USD)
6 061 088 400
Chiffre d'affaires (EUR)
3 796 800 000
Chiffre d'affaires (USD)
4 069 106 496
CA / Employé (EUR)
226 851
CA / Employé (USD)
243 120
Capitalisation flottante (EUR)
4 143 598 737
Capitalisation flottante (USD)
4 440 777 639
Capital Moyen Quotidien Echangé
1.73%
Moyenne mobile 5 jours
4.37
Moyenne mobile 20 jours
4.15
Moyenne mobile 50 jours
4.00
Moyenne mobile 100 jours
3.64
Ecart cours / (MMA5) -4,17% Ecart cours / (MMA20) -9,02% Ecart cours / (MMA50) -12,22% Ecart cours / (MMA100) -20,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +6,25% | +49,64% | +122,99% | 6,06 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +0,96% | +2,20% | +9,69% | -0,24% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +4,34% | +5,88% | +20,81% | +14,29% | 170 Md | | | +1,81% | +3,27% | +8,82% | -2,69% | 162 Md | | | +0,80% | +0,42% | +5,32% | +12,70% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | +0,61% | +0,37% | -11,20% | -10,04% | 138 Md | | | +0,75% | +0,85% | +1,82% | +13,34% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | +3,67% | +5,54% | +15,08% | +24,38% | 93,31 Md | | | +1,69% | +6,37% | +26,92% | +41,65% | 85,75 Md | Moyenne | +1,02% | +2,57% | +13,86% | +26,22% | | Moyenne pondérée par Capi. | +0,78% | +2,28% | +11,89% | +22,80% | |
d6a16a991303b74be332dd8e0e8329._cKe55NWtYH2OfgkJUdwebW5mBuAAWqcF-cKme-RevI.sZXG0vkzw8eXd5ATSw8IT8Dt1VjmShDVZax77NmgMKiakNep1zfD0s5_sQ Date | Cours | Volume | Volume du jour |
---|
09:44:24 |
4,559
|
988 |
4 353 114 |
09:44:24 |
4,559
|
1 219 |
4 352 126 |
09:44:24 |
4,558
|
599 |
4 350 907 |
09:44:24 |
4,558
|
194 |
4 350 308 |
09:44:19 |
4,558
|
650 |
4 350 114 |
09:44:17 |
4,556
|
3 211 |
4 349 464 |
09:44:17 |
4,555
|
202 |
4 346 253 |
09:44:17 |
4,555
|
1 219 |
4 346 051 |
09:44:17 |
4,555
|
1 206 |
4 344 832 |
09:44:17 |
4,556
|
195 |
4 343 626 |
Plus de graphiques
|