BALL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,8 USD | +6,65% |
|
+7,47% | +21,35% |
| 26/04 | Ball Corporation annonce ses résultats pour le premier trimestre clos le 31 mars 2024 | CI |
| 26/04 | Les bénéfices comparables et les ventes nettes de Ball pour le 1er trimestre diminuent | MT |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 65.5 $ | 65.19 $ | 65.45 $ | 69.8 $ |
| Volume | 1 297 936 | 1 901 847 | 2 233 930 | 4 554 059 |
| Variation | +0,11% | -0,47% | +0,40% | +6,65% |
| Ouverture | 65.20 | 65.26 | 65.71 | 66.50 |
| Plus haut | 65.95 | 65.59 | 65.81 | 70.75 |
| Plus bas | 64.79 | 64.55 | 64.47 | 66.38 |
Performances
| 1 jour | +6,65% | ||
| 1 semaine | +7,47% | ||
| Mois en cours | +3,62% | ||
| 1 mois | +5,03% | ||
| 3 mois | +21,94% | ||
| 6 mois | +48,51% | ||
| Année en cours | +21,35% | ||
| 1 an | +36,22% | ||
| 3 ans | -24,87% | ||
| 5 ans | +16,92% | ||
| 10 ans | +149,51% |
Volumes
marchésVolume du jour
4 554 059
Volume du jour estimé
4 554 059
Volume moy. 20 séances
1 685 445
Ratio Volume du jour
2.70
Volume moy. 20 séances USD
117 644 061.00
Volume record 1
36 085 600
Volume record 2
28 991 600
Volume record 3
28 806 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
21 974 464 827
Chiffre d'affaires (USD)
14 029 000 000
Nombre d'employés
16 000
CA / Employé (USD)
876 813
Flottant
45.96 %
Capitalisation flottante (USD)
21 891 738 984
Capital Moyen Quotidien Echangé
0.54%
Extrêmes de cours
1 semaine
64.47
70.75
1 mois
63.5670.75
Année en cours
54.0670.75
1 an
42.8170.75
3 ans
42.8198.09
5 ans
42.81102.76
10 ans
27.76102.76
Indicateurs
Moyenne mobile 5 jours
66.27
Moyenne mobile 20 jours
65.88
Moyenne mobile 50 jours
64.86
Moyenne mobile 100 jours
61.20
Ecart cours / (MMA5)
-5,05%
Ecart cours / (MMA20)
-5,61%
Ecart cours / (MMA50)
-7,08%
Ecart cours / (MMA100)
-12,32%
STIM
RSI 9 jours
50.83
RSI 14 jours
51.61
Comparaison Sectorielle - Conteneurs et emballages hors papier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +6,65% | +7,47% | +21,35% | +36,22% | 21,97 Md | ||
| +0,86% | +3,53% | +8,34% | +32,65% | 17,64 Md | ||
| +1,02% | +3,76% | -12,49% | -0,05% | 9,62 Md | ||
| +0,35% | +0,60% | +19,15% | +11,06% | 9,29 Md | ||
| -0,13% | -0,93% | +3,78% | -3,24% | 5,01 Md | ||
| +1,21% | +0,76% | -13,09% | -30,82% | 4,62 Md | ||
| -1,47% | +2,37% | +12,87% | -6,64% | 2,98 Md | ||
| +0,62% | +0,91% | -5,60% | +1,21% | 2,96 Md | ||
| +1,77% | +6,96% | +13,27% | +111,01% | 2,78 Md | ||
| +6,09% | 0,00% | +266,10% | +3 624,14% | 2,53 Md | ||
| -0,13% | +9,55% | +9,10% | +0,93% | 2,11 Md | ||
| -2,33% | -1,87% | -19,23% | -39,83% | 1,83 Md | ||
| +2,12% | +1,61% | +4,54% | +4,66% | 1,08 Md | ||
| -4,17% | +0,79% | +2,26% | -2,30% | 892 M | ||
| -2,30% | +1,26% | +16,81% | -7,99% | 853 M | ||
| +0,95% | +0,95% | +18,38% | +35,54% | 706 M | ||
| Moyenne | +0,69% | +4,91% | +21,60% | +235,41% | ||
| Moyenne pondérée par Capi. | +2,18% | +4,85% | +15,91% | +123,48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
312abaa6d5d31c292.kFzBwRjjWs9be9cNU0Bid8SoIw0tE9BPbH_6he3Zihs.pxesq03Qd_kTLIVdCXMuDbLqWk96TJp2ATzMzpqR4k_8avC2KYQviwFImg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 69,8 | 440 952 | 3 336 908 |
| 21:59:59 | 69,79 | 600 | 2 895 956 |
| 21:59:59 | 69,73 | 400 | 2 895 356 |
| 21:59:59 | 69,73 | 200 | 2 894 956 |
| 21:59:59 | 69,73 | 106 | 2 894 756 |
| 21:59:57 | 69,75 | 100 | 2 894 650 |
| 21:59:57 | 69,75 | 100 | 2 894 550 |
| 21:59:56 | 69,75 | 100 | 2 894 450 |
| 21:59:56 | 69,8 | 870 | 2 894 350 |
Variations mensuelles
Variations annuelles
| 2024 | +21,35% | ||
| 2023 | +12,48% | ||
| 2022 | -46,88% | ||
| 2021 | +3,32% | ||
| 2020 | +44,09% | ||
| 2019 | +40,65% | ||
| 2018 | +21,48% | ||
| 2017 | +0,84% | ||
| 2016 | +3,22% | ||
| 2015 | +6,69% | ||
| 2014 | +31,96% | ||
| 2013 | +15,44% | ||
| 2012 | +25,32% | ||
| 2011 | +4,95% | ||
| 2010 | +31,62% | ||
| 2009 | +24,31% | ||
| 2008 | -7,58% | ||
| 2007 | +3,21% | ||
| 2006 | +9,77% | ||
| 2005 | -9,69% | ||
| 2004 | +47,66% | ||
| 2003 | +16,37% | ||
| 2002 | +44,81% | ||
| 2001 | +53,49% | ||
| 2000 | +16,98% | ||
| 1999 | -13,93% | ||
| 1998 | +29,33% | ||
| 1997 | +34,76% | ||
| 1996 | -5,41% | ||
| 1995 | -11,90% | ||
| 1994 | +4,13% | ||
| 1993 | -14,49% | ||
| 1992 | -6,91% | ||
| 1991 | +41,40% | ||
| 1990 | -20,07% | ||
| 1989 | +20,63% | ||
| 1988 | -21,20% | ||
| 1987 | +0,35% | ||
| 1986 | +14,17% | ||
| 1985 | +37,22% | ||
| 1984 | +44,00% | ||
| 1983 | +9,17% | ||
| 1982 | +70,26% | ||
| 1981 | +25,12% | ||
| 1980 | +15,59% | ||
| 1979 | +3,33% | ||
| 1978 | +19,21% | ||
| 1977 | 0,00% | ||
| 1976 | +1,34% | ||
| 1975 | +65,56% | ||
| 1974 | +32,35% | ||
| 1973 | -1,45% |
- Bourse
- Actions
- Action BALL
- Cotations Ball Corporation
