|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 136,95 USD | +1,94% |
|
136,61 | -0,25% |
Cotations 5 jours: Badger Meter, Inc.
Cours en différé NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 133.54 $US | 130.39 $US | 134.35 $US | 136.95 $US | 136.95 $US |
| Volume | 403 958 | 473 324 | 636 671 | 423 437 | 423 437 |
| Variation | -0,77% | -2,36% | +3,04% | +1,94% | +1,94% |
| Ouverture | 133.42 $US | 133.90 $US | 131.41 $US | 136.93 $US | 136.93 $US |
| Plus haut | 134.15 $US | 135.25 $US | 135.40 $US | 138.64 $US | 138.64 $US |
| Plus bas | 129.20 $US | 127.85 $US | 130.79 $US | 134.43 $US | 134.43 $US |
Performances
| 1 jour | +1,94% | ||
| 1 semaine | +7,00% | ||
| Mois en cours | +1,94% | ||
| 1 mois | -6,12% | ||
| 3 mois | +12,27% | ||
| 6 mois | -7,11% | ||
| Année en cours | -21,48% | ||
| 1 an | -24,46% | ||
| 3 ans | -16,29% | ||
| 5 ans | +34,38% | ||
| 10 ans | +300,67% |
Volumes
marchésVolume du jour
423 437
Volume du jour estimé
423 437
Volume moy. 20 séances
634 915
Ratio Volume du jour
0,67
Volume moy. 20 séances USD
86 951 609,25
Volume record 1
52 441 600
Volume record 2
4 169 162
Volume record 3
3 819 458
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
3 894 382 894
Chiffre d'affaires (USD)
916 663 000
Nombre d'employés
2 477
CA / Employé (USD)
370 070
Flottant
77.41 %
Capitalisation flottante (USD)
3 870 813 470
Capital Moyen Quotidien Echangé
2.23%
Indicateurs
Moyenne mobile 5 jours
133,96
Moyenne mobile 20 jours
139,4
Moyenne mobile 50 jours
134,69
Moyenne mobile 100 jours
135,7
Ecart cours / (MMA5)
-2,18%
Ecart cours / (MMA20)
+1,79%
Ecart cours / (MMA50)
-1,65%
Ecart cours / (MMA100)
-0,92%
STIM
RSI 9 jours
47,69
RSI 14 jours
47,86
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,94% | +7,00% | -24,46% | -16,29% | 3,89 Md | |
| +0,88% | +2,62% | +102,85% | +103,00% | 54,53 Md | |
| +4,21% | -1,81% | +234,21% | +205,67% | 20,09 Md | |
| -12,59% | -22,20% | +250,66% | +297,08% | 18,06 Md | |
| +3,37% | +10,03% | +66,64% | +32,29% | 10,86 Md | |
| +0,90% | -1,87% | +66,09% | +216,14% | 8,17 Md | |
| +1,19% | -10,77% | +12,23% | +58,12% | 7,97 Md | |
| -12,57% | -28,00% | +184,01% | +79,80% | 7,91 Md | |
| -1,91% | +2,14% | -2,34% | +15,57% | 7,37 Md | |
| -0,34% | -6,70% | +46,80% | - | 7,23 Md | |
| Moyenne | -1,49% | -3,21% | +93,67% | +110,15% | 14,61 Md | |
| Moyenne pondérée par Capi. | -1,03% | -2,28% | +122,42% | +132,34% |
Historique de Cours: Badger Meter, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d900b359b62115c.DiUJeS9CeKDGAcDlyiFyADr5BXYCF33o2VDdwDvsP7U.YU5mFnA0CeaqZrbTpFEjTmKzbyRRRwXciReeqGK8Xexff09UeDsL76o1-A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 136,95 | 64 930 | 262 128 |
| 22:00:00 | 137,20 | 550 | 197 198 |
| 22:00:00 | 137,19 | 100 | 196 648 |
| 21:59:59 | 137,06 | 186 | 196 548 |
| 21:59:59 | 136,96 | 111 | 196 362 |
| 21:59:59 | 136,96 | 182 | 196 251 |
| 21:59:59 | 136,97 | 280 | 196 069 |
| 21:59:59 | 136,97 | 210 | 195 789 |
| 21:59:58 | 136,93 | 108 | 195 579 |
| 21:59:58 | 136,93 | 127 | 195 471 |
Extrêmes de Cours
| 1 semaine | 127,85 |  | 138,64 |
| 1 mois | 120,59 | | 155,18 |
| Année en cours | 112,09 | | 182,23 |
| 1 an | 112,09 | | 204 |
| 3 ans | 112,09 | | 256,08 |
| 5 ans | 73,2 | | 256,08 |
| 10 ans | 29,3 | | 256,08 |
Variations Mensuelles
Variations Annuelles
| 2026 | -21,48% | ||
| 2025 | -17,78% | ||
| 2024 | +37,41% | ||
| 2023 | +41,58% | ||
| 2022 | +2,32% | ||
| 2021 | +13,29% | ||
| 2020 | +44,86% | ||
| 2019 | +31,94% | ||
| 2018 | +2,95% | ||
| 2017 | +29,36% | ||
| 2016 | +26,13% | ||
| 2015 | -1,28% | ||
| 2014 | +8,90% | ||
| 2013 | +14,95% | ||
| 2012 | +61,09% | ||
| 2011 | -33,45% | ||
| 2010 | +11,05% | ||
| 2009 | +37,22% | ||
| 2008 | -35,44% | ||
| 2007 | +62,27% | ||
| 2006 | +41,18% | ||
| 2005 | +30,97% | ||
| 2004 | +57,06% | ||
| 2003 | +18,85% | ||
| 2002 | +43,11% | ||
| 2001 | -2,48% | ||
| 2000 | -23,65% | ||
| 1999 | -15,44% | ||
| 1998 | -12,58% | ||
| 1997 | +112,38% | ||
| 1996 | +44,81% | ||
| 1995 | +11,58% | ||
| 1994 | +25,00% | ||
| 1993 | +8,57% | ||
| 1992 | +13,82% | ||
| 1991 | +10,81% | ||
| 1990 | -29,30% | ||
| 1989 | +8,28% | ||
| 1988 | +43,56% | ||
| 1987 | -9,82% | ||
| 1986 | +15,46% | ||
| 1985 | +31,08% | ||
| 1984 | +8,82% | ||
| 1983 | +21,43% | ||
| 1982 | +7,69% | ||
| 1981 | -28,77% | ||
| 1980 | -16,09% | ||
| 1979 | +14,47% | ||
| 1978 | -12,64% | ||
| 1977 | +29,85% | ||
| 1976 | +42,55% | ||
| 1975 | +34,29% | ||
| 1974 | -40,68% | ||
| 1973 | -33,71% | ||
| 1972 | -35,97% | ||
| 1971 | +2,21% |
- Bourse
- Actions
- Action BMI
- Cotations Badger Meter, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
