Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,05
USD
|
+2,94%
|
|
-0,94%
|
-28,08%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.04 $
|
1.02 $
|
1.02 $
|
1.05 $
|
Volume |
953 237 |
485 428 |
607 060 |
900 532 |
Variation |
+4,00%
|
-1,92%
|
0,00%
|
+2,94%
|
Ouverture |
1.02 |
1.04 |
1.02 |
1.02 |
Plus haut |
1.06 |
1.06 |
1.05 |
1.08 |
Plus bas |
0.99 |
1.01 |
0.99 |
0.98 |
Volume du jour estimé
900 532
Volume moy. 20 séances
1 288 376
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
1 352 794.80
Volume record 1
14 929 410
Volume record 2
10 889 224
Volume record 3
9 052 392
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
93 954 456
Chiffre d'affaires (USD)
999 400 000
CA / Employé (USD)
449 169
Capitalisation flottante (USD)
88 497 058
Capital Moyen Quotidien Echangé
1.44%
Moyenne mobile 5 jours
1.03
Moyenne mobile 20 jours
1.04
Moyenne mobile 50 jours
1.14
Moyenne mobile 100 jours
1.25
Ecart cours / (MMA5) -2,29% Ecart cours / (MMA20) -0,90% Ecart cours / (MMA50) +8,21% Ecart cours / (MMA100) +19,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,94% | -0,94% | -28,08% | -83,09% | 93,95 M | | | +0,12% | +1,15% | +20,59% | +40,87% | 90,3 Md | | | +0,51% | +3,09% | +45,89% | +67,75% | 24,92 Md | | | +2,09% | +5,89% | +42,91% | +94,07% | 16,61 Md | | | -0,88% | +2,79% | +20,83% | +78,93% | 10,14 Md | | | -5,62% | -9,58% | -7,36% | -29,44% | 8,13 Md | | | +0,06% | +6,80% | +5,66% | +0,66% | 7,78 Md | | | +1,77% | +0,17% | +28,70% | -13,55% | 7,68 Md | | | -0,70% | +2,79% | +159,02% | +792,52% | 6,79 Md | | | -4,20% | -9,71% | +43,41% | +29,49% | 5,01 Md | | | -2,34% | -7,01% | +146,41% | +190,55% | 4,67 Md | | | +1,90% | +11,35% | +141,26% | +179,43% | 3,75 Md | | | -1,56% | -3,43% | +20,63% | +17,73% | 3,73 Md | | | -1,94% | -4,96% | +18,80% | +25,93% | 3,6 Md | | | +0,05% | +11,78% | +127,94% | +551,72% | 3,52 Md | | | +1,02% | +4,28% | +28,94% | +27,84% | 3,35 Md | Moyenne | -0,40% | +0,77% | +50,97% | +123,21% | | Moyenne pondérée par Capi. | -0,08% | +1,18% | +36,64% | +83,38% | |
45c3c79.BtmnWHPNMgRw0oyFGC7-zNkSfkmey8BkvlO9twVaE3Q.T5X-KjSmHzQ1ovvndWWIuZJ7MRDbpagT2WLw_lBrXwJFiJ4WGJR7VxSduA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,05
|
48 604 |
812 767 |
21:59:59 |
1,05
|
100 |
764 163 |
21:59:55 |
1,05
|
100 |
764 063 |
21:59:52 |
1,05
|
100 |
763 963 |
21:59:52 |
1,04
|
100 |
763 863 |
21:59:51 |
1,04
|
100 |
763 763 |
21:59:51 |
1,04
|
100 |
763 663 |
21:59:50 |
1,045
|
100 |
763 563 |
21:59:50 |
1,05
|
100 |
763 463 |
21:59:47 |
1,05
|
200 |
763 363 |
Plus de graphiques
|