Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,06
USD
|
+1,19%
|
|
+3,08%
|
+5,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.07 $
|
11.05 $
|
10.93 $
|
11.06 $
|
Volume |
736 753 |
552 724 |
463 913 |
430 089 |
Variation |
+2,88%
|
-0,18%
|
-1,09%
|
+1,19%
|
Ouverture |
10.72 |
10.98 |
11.00 |
10.89 |
Plus haut |
11.10 |
11.08 |
11.07 |
11.16 |
Plus bas |
10.71 |
10.84 |
10.82 |
10.83 |
Volume du jour estimé
430 088
Volume moy. 20 séances
570 556
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
6 310 349.36
Volume record 1
15 762 180
Volume record 2
13 580 750
Volume record 3
7 926 343
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
874 309 501
Chiffre d'affaires (USD)
2 062 313 000
CA / Employé (USD)
708 212
Capitalisation flottante (USD)
1 628 695 112
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
10.97
Moyenne mobile 20 jours
10.93
Moyenne mobile 50 jours
10.80
Moyenne mobile 100 jours
10.57
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) -1,15% Ecart cours / (MMA50) -2,33% Ecart cours / (MMA100) -4,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +3,08% | +5,33% | -29,78% | 874 M | | | +0,67% | -2,67% | -4,93% | -18,47% | 266 Md | | | -0,27% | +3,67% | -2,51% | -4,35% | 94,98 Md | | | -0,55% | +1,01% | +3,19% | -3,83% | 46,39 Md | | | -0,77% | +0,58% | +8,74% | -20,23% | 39,99 Md | | | -1,69% | -1,92% | -0,65% | -1,95% | 39,95 Md | | | -0,53% | +0,62% | -0,15% | -31,89% | 38,02 Md | | | -1,48% | -3,99% | -16,78% | -22,96% | 30,16 Md | | | -3,08% | +1,92% | -6,61% | +17,44% | 28,72 Md | | | -1,90% | +7,68% | +11,32% | +36,07% | 24,54 Md | | | +1,78% | +1,20% | -9,29% | -28,20% | 22,65 Md | | | +0,22% | +2,45% | +10,68% | -13,35% | 20,14 Md | | | -1,23% | +0,61% | +3,26% | -16,68% | 19,73 Md | | | +1,57% | +7,50% | +6,16% | +19,69% | 18,86 Md | | | -0,86% | +2,06% | -2,80% | -12,59% | 15,9 Md | | | 0,00% | -2,42% | +1,08% | -4,24% | 15,04 Md | Moyenne | -0,43% | +1,17% | +0,38% | -8,46% | | Moyenne pondérée par Capi. | -0,19% | -0,04% | -1,86% | -11,17% | |
78f892e9e3bd010.Lh-gtcqpVi4uiCTkM6_Y_TQOtOMYpHvsZ4vf4tjv378.aCfa-pKYGHob7Xu1QeOVl1BI2JNv0zndV9iSrKKbuctZbMvjhfYZHUPuHA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,06
|
63 127 |
339 351 |
21:59:57 |
11,06
|
100 |
276 224 |
21:59:55 |
11,06
|
100 |
276 124 |
21:59:54 |
11,06
|
200 |
276 024 |
21:59:54 |
11,06
|
167 |
275 824 |
21:59:52 |
11,06
|
100 |
275 657 |
21:59:52 |
11,06
|
100 |
275 557 |
21:59:52 |
11,06
|
126 |
275 457 |
21:59:52 |
11,06
|
200 |
275 331 |
21:59:52 |
11,06
|
126 |
275 131 |
Plus de graphiques
|