Marché Fermé -
Bombay S.E.
12:00:51 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,37
INR
|
-1,30%
|
|
-9,51%
|
-5,64%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
8.73 ₹
|
8.61 ₹
|
8.48 ₹
|
8.37 ₹
|
Volume |
37 296 |
25 615 |
68 967 |
14 578 |
Variation |
-2,78%
|
-1,37%
|
-1,51%
|
-1,30%
|
Ouverture |
8.93 |
8.60 |
8.44 |
8.65 |
Plus haut |
8.93 |
8.97 |
9.02 |
8.65 |
Plus bas |
8.65 |
8.43 |
8.30 |
8.16 |
Volume du jour estimé
14 578
Volume moy. 20 séances
37 200
Ratio Volume du jour
0.39
Volume moy. 20 séances INR
311 364.00
Volume moy. 20 séances USD
3 732.94
Volume record 1
23 618 580
Volume record 2
12 069 130
Volume record 3
8 673 568
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 655 633 414
Capitalisation (USD)
19 849 389
Chiffre d'affaires (INR)
1 117 112 000
Chiffre d'affaires (USD)
13 393 056
CA / Employé (INR)
41 374 519
CA / Employé (USD)
496 039
Capitalisation flottante (INR)
635 321 474
Capitalisation flottante (USD)
7 616 869
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8.63
Moyenne mobile 20 jours
8.56
Moyenne mobile 50 jours
8.74
Moyenne mobile 100 jours
10.27
Ecart cours / (MMA5) +3,15% Ecart cours / (MMA20) +2,26% Ecart cours / (MMA50) +4,46% Ecart cours / (MMA100) +22,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | -9,51% | -5,64% | +106,16% | 19,85 M | | | +0,39% | +4,13% | +17,44% | +5,31% | 17,24 Md | | | +0,93% | -0,25% | -19,34% | -21,56% | 8,31 Md | | | +1,80% | +0,89% | -21,26% | -18,96% | 7,41 Md | | | -3,51% | -6,51% |
-
|
-
| 4,14 Md | | | +2,05% | +3,11% | +25,79% | +14,04% | 4,02 Md | | | +7,52% | +6,06% | +22,47% | +61,95% | 3,8 Md | | | +0,77% | -3,35% | +1,82% |
-
| 3,45 Md | | | -0,40% | -2,55% | +38,92% | +14,75% | 2,54 Md | | | +8,38% | +6,70% | +13,74% | +33,13% | 2,43 Md | | | +2,05% | +5,07% | +28,25% | +29,82% | 2,17 Md | | | +1,40% | +2,21% | +26,56% | +39,14% | 2,07 Md | | | +4,54% | +7,73% | +37,24% | +0,36% | 1,87 Md | | | +0,59% | -3,40% | -7,60% | -23,83% | 1,84 Md | | | +0,18% | +5,01% | -2,03% | -34,42% | 1,79 Md | | | -0,27% | -6,05% | -11,86% | -18,43% | 1,61 Md | Moyenne | +1,57% | +0,55% | +9,63% | +13,39% | | Moyenne pondérée par Capi. | +1,37% | +1,62% | +7,57% | +3,41% | |
bac17223095ddcdb9a.0bu9QyiySMvdemeSfvsBInU5NtWq6MXVbxoXU1XCTOo.l_zqJ17GK_2RDlSiTJ5GTgx2XrnB26OfOHNBJhC1Pa-l080SHMIw-ahXXw Date | Cours | Volume | Volume du jour |
---|
11:59:54 |
8,39
|
101 |
14 578 |
11:59:47 |
8,39
|
500 |
14 477 |
11:59:39 |
8,39
|
399 |
13 977 |
11:56:20 |
8,39
|
1 |
13 578 |
11:56:17 |
8,39
|
100 |
13 577 |
11:55:09 |
8,4
|
5 |
13 477 |
11:54:07 |
8,4
|
100 |
13 472 |
11:48:33 |
8,41
|
88 |
13 372 |
11:46:50 |
8,25
|
126 |
13 284 |
Plus de graphiques
|