Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,49
USD
|
-2,39%
|
|
-4,43%
|
+23,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
82.93 $
|
82.43 $
|
73.24 $
|
71.49 $
|
Volume |
310 549 |
170 490 |
684 155 |
3 287 521 |
Variation |
+8,41%
|
-0,60%
|
-11,15%
|
-2,39%
|
Ouverture |
77.23 |
83.19 |
77.17 |
70.99 |
Plus haut |
83.23 |
84.52 |
77.42 |
71.94 |
Plus bas |
77.16 |
81.47 |
72.63 |
70.39 |
Volume du jour estimé
3 287 521
Volume moy. 20 séances
429 565
Ratio Volume du jour
7.65
Volume moy. 20 séances USD
30 709 601.85
Volume record 1
4 336 630
Volume record 2
4 026 970
Volume record 3
3 287 521
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 794 529 683
Chiffre d'affaires (USD)
1 537 589 000
CA / Employé (USD)
397 002
Capitalisation flottante (USD)
1 750 898 693
Capital Moyen Quotidien Echangé
1.71%
Moyenne mobile 5 jours
77.32
Moyenne mobile 20 jours
77.70
Moyenne mobile 50 jours
75.16
Moyenne mobile 100 jours
66.97
Ecart cours / (MMA5) +8,15% Ecart cours / (MMA20) +8,69% Ecart cours / (MMA50) +5,13% Ecart cours / (MMA100) -6,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,39% | -4,43% | +23,07% | +89,48% | 1,79 Md | | | +0,59% | +0,36% | -12,28% | +14,49% | 1,73 Md | | | -1,26% | -4,19% | -11,59% | -18,82% | 1,04 Md | | | -1,13% | -2,95% | -10,54% | +34,18% | 1 Md | | | +0,14% | -6,21% | -7,19% | -9,90% | 608 M | | | -4,06% | -3,14% | -6,71% | -3,14% | 500 M | | | +2,56% | +6,55% | -33,77% | -7,95% | 458 M | | | +1,61% | +6,39% | -28,34% | -41,44% | 397 M | | | +2,60% | +11,27% | +21,54% | -9,20% | 102 M | | | +0,41% | +1,23% | +5,88% | -1,00% | 76,12 M | | | +0,19% | -0,18% | -2,88% | -11,62% | 72,12 M | | | 0,00% | 0,00% | +21,35% | -3,81% | 57,94 M | | | -4,35% | -.--% | -.--% | -.--% | 54,01 M | Moyenne | -0,39% | +0,18% | -3,19% | +2,41% | | Moyenne pondérée par Capi. | -0,73% | -1,61% | -4,22% | +21,59% | |
58049e7e4.qG7wIG9hSsu0a9cmhyRQx0MjZen4Ry-bv-7kVhpxZaY.-VaeUhgqB_3zGIhOv0Me8gB6BIqxLEnDhrigFFEkXZX5KJoNGjcgnOclpA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
71,49
|
249 891 |
1 977 032 |
21:59:59 |
71,49
|
656 |
1 727 141 |
21:59:58 |
71,49
|
100 |
1 726 485 |
21:59:58 |
71,45
|
100 |
1 726 385 |
21:59:58 |
71,44
|
741 |
1 726 285 |
21:59:58 |
71,45
|
100 |
1 725 544 |
21:59:58 |
71,47
|
220 |
1 725 444 |
21:59:58 |
71,5
|
100 |
1 725 224 |
21:59:58 |
71,47
|
300 |
1 725 124 |
21:59:58 |
71,49
|
111 |
1 724 824 |
Plus de graphiques
|