|
Marché Fermé -
OTC Markets
18:49:34 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 650,00 USD | +0,11% |
|
-1,85% | +63,58% |
| 1 semaine | -1,85% | ||
| Mois en cours | -3,64% |
Place de cotation
OTC Markets
AZLCZ 2 650,00 $
+0,11%
71,55 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| AZLCZ | 2 650,00USD | +0,11% | 71,55 k $ |
Cotations 5 jours: Aztec Land and Cattle Company, Limited
Cours en différé OTC Markets
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 2 725.00 $US | 2 725.00 $US | 2 650.00 $US | 2 647.00 $US | 2 650.00 $US |
| Volume | 5 | 37 | 49 | 4 | 27 |
| Variation | +0,93% | 0,00% | -2,75% | -0,11% | +0,11% |
| Ouverture | 2 750.00 $US | 2 750.00 $US | 2 700.00 $US | 2 647.00 $US | 2 647.00 $US |
| Plus haut | 2 750.00 $US | 2 750.00 $US | 2 705.10 $US | 2 647.00 $US | 2 650.00 $US |
| Plus bas | 2 725.00 $US | 2 725.00 $US | 2 625.00 $US | 2 647.00 $US | 2 586.00 $US |
Performances
| 1 jour | +0,11% | ||
| 1 semaine | -1,85% | ||
| Mois en cours | -3,64% | ||
| 1 mois | +3,52% | ||
| 3 mois | +9,50% | ||
| 6 mois | +26,49% | ||
| Année en cours | +63,58% | ||
| 1 an | +103,85% | ||
| 3 ans | +404,76% | ||
| 5 ans | +1 099,10% | ||
| 10 ans | +1 340,22% |
Volumes
marchésVolume du jour
27
Volume du jour estimé
27
Volume moy. 20 séances
18
Ratio Volume du jour
1,5
Volume moy. 20 séances USD
47 700
Volume record 1
3 000
Volume record 2
2 800
Volume record 3
2 400
Rotation capital moyenne
0
Données de base
Capitalisation (USD)
375 414 900
Indicateurs
Moyenne mobile 5 jours
2 679,4
Moyenne mobile 20 jours
2 679,23
Moyenne mobile 50 jours
2 578,66
Moyenne mobile 100 jours
2 449,22
Ecart cours / (MMA5)
+1,11%
Ecart cours / (MMA20)
+1,10%
Ecart cours / (MMA50)
-2,69%
Ecart cours / (MMA100)
-7,58%
RSI 9 jours
42,06
RSI 14 jours
49,97
Historique de Cours: Aztec Land and Cattle Company, Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b2c056d91de4.61C6_CqaIz9EksempEekcrkRJ-Pa98vW8TiuYh-0B8k.qgbJiBnVcUs02InU3gTzRsNBT6a4vqf7uVDIC3Dzcf2hON6ZT8t1aBffpA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:49:34 | 2 650,00 | 15 | 27 |
| 18:46:00 | 2 647,00 | 1 | 12 |
| 18:45:54 | 2 647,00 | 4 | 11 |
| 18:30:04 | 2 647,00 | 2 | 7 |
| 16:54:52 | 2 586,00 | 1 | 5 |
| 16:13:47 | 2 647,00 | 2 | 4 |
Extrêmes de Cours
| 1 semaine | 2 586 |  | 2 750 |
| 1 mois | 2 500 | | 2 750 |
| Année en cours | 1 512,01 | | 2 750 |
| 1 an | 1 178,78 | | 2 750 |
| 3 ans | 500,01 | | 2 750 |
| 5 ans | 218 | | 2 750 |
| 10 ans | 160 | | 2 750 |
Variations Mensuelles
Variations Annuelles
| 2026 | +63,58% | ||
| 2025 | +95,18% | ||
| 2024 | +21,17% | ||
| 2023 | +92,96% | ||
| 2022 | +13,60% | ||
| 2021 | +20,20% | ||
| 2020 | +33,33% | ||
| 2019 | -12,56% | ||
| 2018 | +9,85% | ||
| 2017 | +12,78% | ||
| 2016 | +8,43% | ||
| 2015 | -14,87% | ||
| 2014 | +34,48% | ||
| 2013 | +12,40% | ||
| 2012 | +13,16% | ||
| 2011 | -10,76% | ||
| 2010 | -5,37% | ||
| 2009 | -7,53% | ||
| 2008 | -26,26% | ||
| 2007 | +60,98% | ||
| 2006 | +135,97% | ||
| 2003 | +22,65% | ||
| 1999 | -1,16% | ||
| 1998 | 0,00% | ||
| 1997 | +4,88% | ||
| 1996 | -19,61% | ||
| 1995 | -7,27% | ||
| 1994 | +101,83% | ||
| 1984 | +4,81% | ||
| 1983 | -8,77% | ||
| 1982 | +0,88% | ||
| 1981 | +4,63% | ||
| 1980 | -1,82% | ||
| 1979 | +14,58% | ||
| 1978 | +4,35% | ||
| 1977 | -12,38% | ||
| 1976 | +14,13% | ||
| 1975 | -5,15% |
- Bourse
- Actions
- Action AZLCZ
- Cotations Aztec Land and Cattle Company, Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
