Cours en clôture
Dhaka S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,8
BDT
|
+1,93%
|
|
-2,69%
|
-43,14%
|
|
15/05/2024
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
70.7 BDT
|
69.7 BDT
|
68.4 BDT
|
67.5 BDT
|
68.8 BDT
|
Volume |
15 799 |
2 352 |
9 294 |
11 526 |
8 003 |
Variation |
-2,35%
|
-1,41%
|
-1,87%
|
-1,32%
|
+1,93%
|
Ouverture |
71.00 |
71.00 |
70.50 |
69.00 |
68.30 |
Plus haut |
73.10 |
71.00 |
70.50 |
69.00 |
71.30 |
Plus bas |
70.50 |
69.00 |
68.00 |
66.70 |
68.00 |
Volume moy. 20 séances
16 336
Volume moy. 20 séances BDT
1 123 916.80
Volume moy. 20 séances USD
9 574.65
Volume record 1
3 522 487
Volume record 2
2 342 812
Volume record 3
2 155 387
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
368 367 531
Capitalisation (USD)
3 138 123
Chiffre d'affaires (BDT)
59 210 274
Chiffre d'affaires (USD)
504 412
CA / Employé (BDT)
680 578
Capitalisation flottante (BDT)
364 683 804
Capitalisation flottante (USD)
3 106 741
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
69.02
Moyenne mobile 20 jours
72.58
Moyenne mobile 50 jours
80.33
Moyenne mobile 100 jours
94.71
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) +5,49% Ecart cours / (MMA50) +16,76% Ecart cours / (MMA100) +37,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,93% | -2,69% | -43,14% | -23,73% | 3,14 M | | | +1,07% | -0,76% | +21,48% | +47,64% | 43,6 Md | | | +0,58% | +0,06% | +7,72% | +26,80% | 32,23 Md | | | +0,77% | -3,47% | -0,58% | +38,11% | 20,26 Md | | | +0,05% | +0,52% | +35,56% | +98,47% | 20,11 Md | | | -0,36% | -4,09% | +3,39% | +33,05% | 15,27 Md | | | +0,71% | -4,25% | +6,21% | +55,44% | 9,56 Md | | | +0,21% | -5,74% | -6,91% | +9,76% | 8,87 Md | | | -1,71% | -3,36% | +47,73% | +39,38% | 8,05 Md | | | +0,83% | +0,34% | +6,28% | +10,86% | 7,48 Md | | | +0,57% | -1,95% | -13,00% | +38,91% | 7,26 Md | | | +1,05% | -2,59% | +22,98% | +92,47% | 6,86 Md | | | +0,05% | +7,39% | +6,49% | -29,93% | 6,2 Md | | | +0,47% | -1,77% | +9,55% | +41,88% | 5,56 Md | | | -3,79% | -0,52% | +10,05% | -18,17% | 5,42 Md | | | +0,66% | -1,85% | +16,84% | +75,07% | 5,03 Md | Moyenne | +0,21% | -1,82% | +8,17% | +33,50% | | Moyenne pondérée par Capi. | +0,39% | -2,20% | +13,21% | +41,91% | |
Plus de graphiques
|