AZARGA METALS CORP. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,025 CAD | 0,00% |
|
-28,57% | -61,54% |
Cotations 5 jours
Cours en différé Toronto S.E.| 01/05/2024 | 02/05/2024 | |
|---|---|---|
| Dernier | 0.025 $ | 0.025 $ |
| Volume | 54 000 | 40 000 |
| Variation | +∞% | 0,00% |
| Ouverture | 0.03 | 0.03 |
| Plus haut | 0.03 | 0.03 |
| Plus bas | 0.03 | 0.03 |
Performances
| 1 semaine | -28,57% | ||
| Mois en cours | -28,57% | ||
| 1 mois | +25,00% | ||
| 3 mois | -50,00% | ||
| 6 mois | -70,59% | ||
| Année en cours | -61,54% | ||
| 1 an | -75,00% | ||
| 3 ans | -97,37% | ||
| 5 ans | -97,37% | ||
| 10 ans | -99,50% |
Volumes
marchésVolume du jour
40 000
Volume du jour estimé
416 927
Volume moy. 20 séances
17 849
Ratio Volume du jour
23.36
Volume moy. 20 séances CAD
446.23
Volume moy. 20 séances USD
326.02
Volume record 1
1 033 000
Volume record 2
235 000
Volume record 3
152 333
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
665 689
Capitalisation (USD)
665 689
Chiffre d'affaires ()
0
Nombre d'employés
19
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
63.94 %
Capitalisation flottante (CAD)
425 619
Capitalisation flottante (USD)
425 619
Capital Moyen Quotidien Echangé
0.07%
Extrêmes de cours
1 semaine
0.03
0.03
1 mois
0.020.04
Année en cours
0.020.06
1 an
0.020.20
3 ans
0.021.70
5 ans
0.021.95
10 ans
0.026.00
Indicateurs
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA20)
-20,00%
Ecart cours / (MMA50)
+30,00%
Ecart cours / (MMA100)
+54,80%
RSI 9 jours
51.71
RSI 14 jours
50.43
Comparaison Sectorielle - Extraction d'uranium
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | -28,57% | -61,54% | -75,00% | 666 k | ||
| -0,76% | +0,21% | -1,24% | +37,51% | 10,76 Md | ||
| +2,21% | +14,41% | +29,34% | +128,38% | 4,64 Md | ||
| +8,44% | +21,40% | +72,18% | +158,93% | 3,09 Md | ||
| +1,00% | +10,22% | +30,17% | +105,44% | 1,95 Md | ||
| +3,72% | +15,12% | +53,67% | +193,86% | 1,04 Md | ||
| +2,80% | +12,90% | -15,26% | -0,86% | 940 M | ||
| +1,63% | +8,89% | +31,67% | +126,40% | 895 M | ||
| 0,00% | 0,00% | +45,95% | +38,46% | 792 M | ||
| +1,75% | +7,41% | +7,41% | +90,16% | 699 M | ||
| +7,95% | +7,95% | +66,67% | +150,00% | 533 M | ||
| +1,48% | +6,49% | +11,11% | +62,06% | 529 M | ||
| +3,70% | +7,23% | +24,75% | +96,88% | 501 M | ||
| +2,40% | +23,42% | +74,35% | +237,41% | 463 M | ||
| +4,35% | +9,09% | +14,29% | -22,58% | 161 M | ||
| +4,92% | +6,67% | +8,47% | +82,86% | 156 M | ||
| Moyenne | +2,82% | +5,17% | +24,50% | +88,12% | ||
| Moyenne pondérée par Capi. | +1,76% | +3,41% | +22,39% | +87,81% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -61,54% | ||
| 2023 | -74,00% | ||
| 2022 | -50,00% | ||
| 2021 | -16,67% | ||
| 2020 | -7,69% | ||
| 2019 | -40,91% | ||
| 2018 | -26,67% | ||
| 2017 | -28,57% | ||
| 2016 | +110,00% | ||
| 2015 | -33,33% | ||
| 2014 | -87,50% | ||
| 2013 | -52,00% | ||
| 2012 | -28,57% | ||
| 2011 | -78,13% | ||
| 2010 | +36,17% | ||
| 2009 | +11,90% | ||
| 2008 | -83,97% | ||
| 2007 | -60,42% | ||
| 2006 | +255,91% | ||
| 2005 | +165,71% | ||
| 2004 | -28,57% | ||
| 2003 | +53,13% | ||
| 2002 | +300,00% | ||
| 2001 | -73,33% | ||
| 2000 | -25,00% | ||
| 1999 | -71,43% | ||
| 1998 | -80,00% | ||
| 1997 | -75,44% | ||
| 1996 | -5,00% | ||
| 1995 | +200,00% | ||
| 1994 | -16,67% | ||
| 1993 | +172,73% | ||
| 1992 | +780,00% | ||
| 1991 | -16,67% | ||
| 1990 | -60,00% |
- Bourse
- Actions
- Action AZR
- Cotations Azarga Metals Corp.
