Marché Fermé -
Oslo Bors
16:45:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,14
NOK
|
+0,99%
|
|
+0,99%
|
+2,85%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
6.08 kr
|
6.4 kr
|
6.08 kr
|
6.14 kr
|
Volume |
2 500 |
192 924 |
132 116 |
67 598 |
Variation |
+∞%
|
+5,26%
|
-5,00%
|
+0,99%
|
Ouverture |
6.08 |
6.00 |
6.42 |
6.18 |
Plus haut |
6.08 |
6.80 |
6.42 |
6.18 |
Plus bas |
5.92 |
5.90 |
5.92 |
5.90 |
Volume du jour estimé
67 598
Volume moy. 20 séances
88 068
Ratio Volume du jour
0.77
Volume moy. 20 séances NOK
540 737.52
Volume moy. 20 séances USD
50 498.40
Volume record 1
3 790 418
Volume record 2
2 197 888
Volume record 3
1 800 553
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (NOK)
8 683 645
Capitalisation (USD)
8 683 645
Capitalisation flottante (NOK)
3 904 774
Capitalisation flottante (USD)
3 904 774
Capital Moyen Quotidien Echangé
6.23%
Moyenne mobile 5 jours
6.18
Moyenne mobile 20 jours
6.15
Moyenne mobile 50 jours
5.85
Moyenne mobile 100 jours
5.63
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) +0,10% Ecart cours / (MMA50) -4,74% Ecart cours / (MMA100) -8,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | +0,99% | +2,85% | -49,67% | 8,68 M | | | +1,33% | +1,53% | +28,61% | +44,10% | 226 Md | | | +1,19% | +6,03% | +9,58% | +51,71% | 159 Md | | | +0,32% | -0,35% | +12,47% | +35,38% | 57,54 Md | | | +2,47% | +8,54% | +24,25% | +91,36% | 35,74 Md | | | +0,76% | +3,71% | +6,80% | +29,03% | 31,6 Md | | | +9,01% | +38,63% | +173,46% | +499,15% | 30,64 Md | | | +0,73% | +1,09% | +30,79% | +35,02% | 21,62 Md | | | -0,11% | -0,22% | +47,65% | +29,55% | 14,97 Md | | | +5,85% | +6,75% | +0,52% | +30,86% | 14 Md | | | -1,76% | -9,12% | -7,33% | +25,61% | 13,78 Md | | | +0,40% | +0,46% | +7,74% | +19,77% | 14 Md | | | +0,47% | +1,24% | +1,77% | +13,89% | 12,39 Md | | | +1,31% | +1,03% | -17,60% | -9,11% | 11,29 Md | | | +1,20% | +5,21% | +13,15% | +23,81% | 11,14 Md | | | -1,09% | +3,57% | -12,79% | -36,82% | 10,2 Md | Moyenne | +0,70% | +3,66% | +20,12% | +52,10% | | Moyenne pondérée par Capi. | +0,17% | +3,88% | +24,60% | +63,14% | |
7085daecc82cbb47157c97430fac3d.vcmO2fDmkwddomK_qOnxDQh43jbjwfI6FpED2L3q3BU.-pDvi5GR1kEI7lr3x4WYXTAep06S8p9YXuBh9dqni3SIgfqtuZz7YRrlLw Date | Cours | Volume | Volume du jour |
---|
16:25:15 |
6,14
|
128 |
67 598 |
16:25:15 |
6,14
|
87 |
67 470 |
16:25:15 |
6,14
|
1 |
67 383 |
16:04:03 |
5,9
|
9 454 |
67 382 |
16:03:35 |
5,9
|
546 |
57 928 |
16:02:48 |
5,9
|
4 454 |
57 382 |
16:02:33 |
5,9
|
10 000 |
52 928 |
16:02:33 |
5,94
|
836 |
42 928 |
16:02:33 |
5,96
|
2 210 |
42 092 |
15:07:24 |
6,04
|
2 500 |
39 882 |
Plus de graphiques
|