Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,69
USD
|
+0,23%
|
|
-0,39%
|
+7,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
66.47 $
|
66.64 $
|
66.54 $
|
66.69 $
|
Volume |
1 069 674 |
396 114 |
484 280 |
318 433 |
Variation |
-0,55%
|
+0,26%
|
-0,15%
|
+0,23%
|
Ouverture |
66.75 |
66.50 |
66.65 |
66.75 |
Plus haut |
66.76 |
66.80 |
66.77 |
66.88 |
Plus bas |
66.42 |
66.50 |
66.46 |
66.50 |
Volume du jour estimé
318 433
Volume moy. 20 séances
783 817
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
52 272 755.73
Volume record 1
14 478 107
Volume record 2
4 375 200
Volume record 3
4 313 396
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 401 418 680
Chiffre d'affaires (USD)
366 379 000
CA / Employé (USD)
459 698
Capitalisation flottante (USD)
3 365 025 213
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
66.64
Moyenne mobile 20 jours
67.66
Moyenne mobile 50 jours
67.91
Moyenne mobile 100 jours
65.94
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) +1,83% Ecart cours / (MMA100) -1,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | -0,39% | +7,17% | +17,64% | 3,4 Md | | | -0,46% | +3,13% | +12,07% | +12,54% | 128 Md | | | +1,72% | +2,00% | -9,04% | -23,86% | 10,65 Md | | | +1,31% | +6,26% | +0,91% | -45,90% | 8,82 Md | | | +2,79% | +3,59% | +16,72% | -11,66% | 7,19 Md | | | -0,63% | +3,09% | +25,15% | +109,83% | 4,99 Md | | | +0,29% | -1,02% | -1,36% | -4,51% | 3,03 Md | | | +3,68% | +5,24% | -8,73% | -3,24% | 2,14 Md | | | -3,12% | +2,64% | -10,15% | -5,48% | 2 Md | | | +3,23% | +10,71% | -22,81% | -20,48% | 1,79 Md | | | +1,87% | +0,25% | -2,86% | +13,81% | 1,21 Md | | | +2,84% | +11,54% | -6,90% | -42,00% | 1,03 Md | | | +1,14% | -0,67% | -18,20% | -13,59% | 986 M | | | +4,15% | +19,96% | -7,83% | -45,36% | 827 M | | | -0,08% | -2,62% | -0,84% | -12,64% | 814 M | | | +1,07% | -0,16% | -6,92% | -40,29% | 720 M | Moyenne | +1,25% | +3,27% | -2,10% | -7,20% | | Moyenne pondérée par Capi. | +0,04% | +3,07% | +9,02% | +7,22% | |
64b45c9460b6.qzBvqj3ohIePKzM5Ev9mR70FvSK3GsDH97hUU2kmWYk.3kBc23eq98_8U0ZocZIfDMs02WXuafKljcEeAgQTKu2GUyzieY73ztZJBw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
66,69
|
43 491 |
270 021 |
21:59:59 |
66,65
|
1 633 |
226 530 |
21:59:59 |
66,65
|
100 |
224 897 |
21:59:54 |
66,61
|
472 |
224 797 |
21:59:54 |
66,61
|
100 |
224 325 |
21:59:54 |
66,68
|
100 |
224 225 |
21:59:54 |
66,67
|
382 |
224 125 |
21:59:54 |
66,68
|
300 |
223 743 |
21:59:49 |
66,68
|
100 |
223 443 |
21:59:49 |
66,7
|
100 |
223 343 |
Plus de graphiques
|