Temps Différé
Japan Exchange
07:07:28 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 351
JPY
|
0,00%
|
|
-17,30%
|
-37,30%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1585 ¥
|
1554 ¥
|
1298 ¥
|
1351 ¥
|
1 351
¥
|
Volume |
158 900 |
296 000 |
858 900 |
406 700 |
145 300 |
Variation |
-3,12%
|
-1,96%
|
-16,47%
|
+4,08%
|
0,00%
|
Ouverture |
1,618.00 |
1,505.00 |
1,300.00 |
1,288.00 |
1 361
|
Plus haut |
1,626.00 |
1,580.00 |
1,340.00 |
1,361.00 |
1 370
|
Plus bas |
1,585.00 |
1,500.00 |
1,241.00 |
1,273.00 |
1 305
|
Volume du jour estimé
226 591
Volume moy. 20 séances
206 042
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
278 362 742.00
Volume moy. 20 séances USD
1 779 573.01
Volume record 1
3 876 600
Volume record 2
2 713 700
Volume record 3
1 934 800
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (JPY)
14 781 299 390
Capitalisation (USD)
94 496 847
Chiffre d'affaires (JPY)
14 474 000 000
Chiffre d'affaires (USD)
92 532 282
CA / Employé (JPY)
114 873 016
CA / Employé (USD)
734 383
Capitalisation flottante (JPY)
11 378 663 514
Capitalisation flottante (USD)
72 743 796
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
1 484.80
Moyenne mobile 20 jours
1 637.70
Moyenne mobile 50 jours
1 875.70
Moyenne mobile 100 jours
2 011.56
Ecart cours / (MMA5) +9,90% Ecart cours / (MMA20) +21,22% Ecart cours / (MMA50) +38,84% Ecart cours / (MMA100) +48,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -17,30% | -37,30% | -4,11% | 94,5 M | | | +1,83% | +7,73% | +9,85% | +65,68% | 54,73 Md | | | +1,84% | +2,31% | -16,47% | -3,34% | 15,07 Md | | | -0,17% | -7,56% | +13,54% | +42,82% | 11,02 Md | | | -1,84% | +1,36% | +5,97% | +16,56% | 8,76 Md | | | +2,21% | +4,71% | +24,55% | +23,34% | 8,88 Md | | | +1,50% | -3,75% | +44,03% | +59,62% | 8,43 Md | | | +1,11% | -1,88% | -9,56% | +26,51% | 8,21 Md | | | -2,71% | -2,38% | -14,29% | -35,39% | 6,74 Md | | | +0,19% | -2,46% | -12,10% | +11,21% | 6,94 Md | | | +0,70% | -4,51% | +24,88% | +22,46% | 6,29 Md | | | +1,55% | +19,73% | +29,56% | +37,26% | 5,81 Md | | | +5,12% | -1,11% | -23,28% | +14,10% | 5,52 Md | | | +1,91% | -9,37% | -9,91% | -28,27% | 5,27 Md | | | -0,48% | +2,10% | -17,50% | -4,84% | 4,9 Md | | | +0,98% | +0,87% | +13,99% | +3,22% | 4,7 Md | Moyenne | +0,87% | +0,31% | +1,62% | +15,43% | | Moyenne pondérée par Capi. | +1,17% | +2,07% | +5,87% | +32,26% | |
001505f43857514dcb2b6.tLlVUFgUAs34fJaaArMNfA_m9sH1GlkZTFIk_2eqJZg.wfoSBhtBUouJRdH0N4BIGmasm7C2SnR0Cz1IrTfJdcv3wWYUL3Ewo84v-Q Date | Cours | Volume | Volume du jour |
---|
07:07:28 |
1 351
|
100 |
145 300 |
06:59:55 |
1 353
|
100 |
145 200 |
06:59:03 |
1 354
|
100 |
145 100 |
06:59:02 |
1 353
|
100 |
145 000 |
06:57:23 |
1 352
|
300 |
144 900 |
06:57:15 |
1 354
|
100 |
144 600 |
06:57:01 |
1 354
|
500 |
144 500 |
06:57:01 |
1 354
|
300 |
144 000 |
06:56:32 |
1 353
|
100 |
143 700 |
06:56:32 |
1 353
|
200 |
143 600 |
Plus de graphiques
|