Marché Fermé -
Nasdaq Stockholm
17:29:49 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,9
SEK
|
+3,51%
|
|
+7,27%
|
+49,37%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.5 kr
|
5.6 kr
|
5.7 kr
|
5.9 kr
|
Volume |
37 048 |
14 963 |
38 759 |
19 690 |
Variation |
0,00%
|
+1,82%
|
+1,79%
|
+3,51%
|
Ouverture |
5.50 |
5.50 |
5.50 |
5.70 |
Plus haut |
5.64 |
5.66 |
5.76 |
5.94 |
Plus bas |
5.38 |
5.50 |
5.50 |
5.58 |
Volume du jour estimé
19 690
Volume moy. 20 séances
62 808
Ratio Volume du jour
0.31
Volume moy. 20 séances SEK
370 567.20
Volume moy. 20 séances USD
34 283.02
Volume record 1
4 156 191
Volume record 2
3 828 599
Volume record 3
3 628 281
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
333 458 358
Capitalisation (USD)
30 849 900
Chiffre d'affaires (SEK)
27 500 000
Chiffre d'affaires (USD)
2 544 163
CA / Employé (SEK)
2 750 000
CA / Employé (USD)
254 416
Capitalisation flottante (SEK)
285 264 401
Capitalisation flottante (USD)
26 391 236
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
5.68
Moyenne mobile 20 jours
5.45
Moyenne mobile 50 jours
4.72
Moyenne mobile 100 jours
4.49
Ecart cours / (MMA5) -3,81% Ecart cours / (MMA20) -7,56% Ecart cours / (MMA50) -20,03% Ecart cours / (MMA100) -23,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,51% | +7,27% | +49,37% | +71,51% | 30,85 M | | | -0,48% | -0,01% | +20,51% | +4,99% | 135 Md | | | +0,27% | +1,31% | +10,96% | +35,97% | 78,93 Md | | | -1,24% | -2,36% | +0,20% | +4,99% | 69,42 Md | | | +2,41% | +1,60% | +22,60% | +37,50% | 51,47 Md | | | +2,85% | -0,71% | +39,51% | +176,61% | 43,89 Md | | | +0,41% | -1,09% | +0,75% | +13,03% | 40,26 Md | | | -0,68% | -1,61% | +39,81% | +166,29% | 31,44 Md | | | +4,72% | +2,33% | +86,97% | +101,43% | 25,1 Md | | | +0,57% | +3,35% | +23,31% | +44,85% | 24,04 Md | | | -0,23% | -1,99% | +27,19% | +120,48% | 20,53 Md | | | 0,00% | +0,23% | +46,03% | +108,81% | 13,52 Md | | | +1,01% | +5,40% | +71,90% | +68,85% | 12,98 Md | | | +0,96% | -3,51% | +44,70% | +47,86% | 10,86 Md | | | +0,50% | +12,12% | +24,02% | +55,06% | 10,18 Md | | | +0,10% | -5,75% | +6,38% | +42,83% | 9,91 Md | Moyenne | +0,92% | +1,04% | +32,14% | +68,82% | | Moyenne pondérée par Capi. | +0,47% | +0,16% | +23,34% | +50,70% | |
9b7e5b9b9521cf288.sPu7DYbZk_zQlGON65Vw668r2_psnvXF6UdsWI_I4o8.34njf7Cg_Mu61TnPpP1Jmshp7ZEC5rnyogIkK9-kp6LalcJI957rt6PWAA Date | Cours | Volume | Volume du jour |
---|
17:29:49 |
5,9
|
15 |
19 690 |
16:27:18 |
5,76
|
423 |
19 675 |
16:15:15 |
5,92
|
70 |
19 252 |
16:01:15 |
5,92
|
100 |
19 182 |
15:32:29 |
5,9
|
2 542 |
19 082 |
15:32:29 |
5,9
|
925 |
16 540 |
15:03:10 |
5,9
|
75 |
15 615 |
15:00:17 |
5,9
|
11 |
15 540 |
14:21:19 |
5,94
|
151 |
15 529 |
14:15:19 |
5,94
|
1 294 |
15 378 |
Plus de graphiques
|