Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
1 192 431 281
Nombre d'employés
1 485
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
93.78 %
Capitalisation flottante (USD)
1 192 431 281
Capital Moyen Quotidien Echangé
1.37%
Indicateurs
Moyenne mobile 5 jours
27,02
Moyenne mobile 20 jours
26,96
Moyenne mobile 50 jours
26,87
Moyenne mobile 100 jours
26,28
Ecart cours / (MMA5)
-0,07%
Ecart cours / (MMA20)
-0,30%
Ecart cours / (MMA50)
-0,63%
Ecart cours / (MMA100)
-2,81%
RSI 9 jours
74,5
RSI 14 jours
68,35
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +0,07% | - | - | 1,19 Md | |
| +2,54% | +10,81% | -4,78% | +52,50% | 3 620 Md | |
| -1,58% | +27,53% | -13,16% | +756,70% | 381 Md | |
| -19,03% | -14,62% | +67,41% | +113,23% | 101 Md | |
| +0,40% | +1,68% | -6,04% | +47,78% | 92,83 Md | |
| +1,29% | +9,04% | -35,13% | -8,03% | 76,75 Md | |
| -3,40% | +4,48% | -24,77% | +86,74% | 70,38 Md | |
| -1,04% | -6,05% | +2,32% | +63,50% | 43,92 Md | |
| +1,59% | +7,52% | -21,04% | -42,48% | 32,7 Md | |
| +0,66% | +9,73% | +38,44% | +46,68% | 29,51 Md | |
| Moyenne | -1,63% | +7,75% | +0,36% | +124,07% | 444,84 Md | |
| Moyenne pondérée par Capi. | -0,55% | +11,60% | -4,49% | +112,93% |
Historique de Cours: Avid Technology, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2023 | +1,69% | ||
| 2022 | -18,36% | ||
| 2021 | +105,23% | ||
| 2020 | +84,97% | ||
| 2019 | +80,63% | ||
| 2018 | -11,87% | ||
| 2017 | +22,50% | ||
| 2016 | -39,64% | ||
| 2015 | -48,70% | ||
| 2014 | +74,36% | ||
| 2013 | +7,52% | ||
| 2012 | -11,14% | ||
| 2011 | -51,15% | ||
| 2010 | +36,83% | ||
| 2009 | +16,96% | ||
| 2008 | -61,50% | ||
| 2007 | -23,94% | ||
| 2006 | -31,96% | ||
| 2005 | -11,32% | ||
| 2004 | +28,65% | ||
| 2003 | +109,15% | ||
| 2002 | +88,89% | ||
| 2001 | -33,48% | ||
| 2000 | +39,83% | ||
| 1999 | -44,12% | ||
| 1998 | -12,62% | ||
| 1997 | +157,83% | ||
| 1996 | -45,39% | ||
| 1995 | -40,86% | ||
| 1994 | +50,29% | ||
| 1993 | -18,57% |
