Place de cotation
NYSE
AVID 27,04 $
-.--%
17,01 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
1 192 431 281
Nombre d'employés
1 485
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
93,78%
Capitalisation flottante (USD)
1 192 431 281
Capital Moyen Quotidien Echangé
1,37%
Indicateurs
Moyenne mobile 5 jours
27,02
Moyenne mobile 20 jours
26,96
Moyenne mobile 50 jours
26,87
Moyenne mobile 100 jours
26,28
Ecart cours / (MMA5)
-0,07%
Ecart cours / (MMA20)
-0,30%
Ecart cours / (MMA50)
-0,63%
Ecart cours / (MMA100)
-2,81%
RSI 9 jours
74,5
RSI 14 jours
68,35
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +0,07% | - | - | 1,19 Md | |
| +3,66% | +4,53% | +1,80% | +62,55% | 3 833 Md | |
| -1,52% | +6,77% | +5,89% | +1 233,83% | 456 Md | |
| +4,36% | +16,62% | +96,29% | +201,81% | 96,28 Md | |
| +1,28% | +15,28% | -7,10% | +41,03% | 89,81 Md | |
| +0,20% | +10,60% | -12,61% | -4,93% | 81,59 Md | |
| -1,17% | -2,20% | -46,45% | +147,64% | 60,97 Md | |
| -2,53% | -2,23% | +15,59% | -4,44% | 47,52 Md | |
| -7,96% | +13,11% | +172,18% | +371,29% | 42,36 Md | |
| -0,76% | -1,95% | -17,82% | +45,18% | 37,67 Md | |
| Moyenne | -0,53% | +6,23% | +23,09% | +232,66% | 474,6 Md | |
| Moyenne pondérée par Capi. | +0,17% | +1,54% | +4,58% | +179,36% |
Historique de Cours: Avid Technology, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2023 | +1,69% | ||
| 2022 | -18,36% | ||
| 2021 | +105,23% | ||
| 2020 | +84,97% | ||
| 2019 | +80,63% | ||
| 2018 | -11,87% | ||
| 2017 | +22,50% | ||
| 2016 | -39,64% | ||
| 2015 | -48,70% | ||
| 2014 | +74,36% | ||
| 2013 | +7,52% | ||
| 2012 | -11,14% | ||
| 2011 | -51,15% | ||
| 2010 | +36,83% | ||
| 2009 | +16,96% | ||
| 2008 | -61,50% | ||
| 2007 | -23,94% | ||
| 2006 | -31,96% | ||
| 2005 | -11,32% | ||
| 2004 | +28,65% | ||
| 2003 | +109,15% | ||
| 2002 | +88,89% | ||
| 2001 | -33,48% | ||
| 2000 | +39,83% | ||
| 1999 | -44,12% | ||
| 1998 | -12,62% | ||
| 1997 | +157,83% | ||
| 1996 | -45,39% | ||
| 1995 | -40,86% | ||
| 1994 | +50,29% | ||
| 1993 | -18,57% |
