Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
978
JPY
|
-0,61%
|
|
-2,20%
|
+26,03%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
1004 ¥
|
980 ¥
|
984 ¥
|
978 ¥
|
978
¥
|
Volume |
14 400 |
98 400 |
76 200 |
14 500 |
14 500 |
Variation |
+3,40%
|
-2,39%
|
+0,41%
|
-0,61%
|
-0,61%
|
Ouverture |
968.00 |
1,011.00 |
905.00 |
969.00 |
969
|
Plus haut |
1,005.00 |
1,014.00 |
1,001.00 |
989.00 |
989
|
Plus bas |
968.00 |
940.00 |
900.00 |
965.00 |
965
|
Volume du jour estimé
14 500
Volume moy. 20 séances
22 117
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
21 630 426.00
Volume moy. 20 séances USD
139 040.38
Volume record 1
3 617 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 611 290 292
Capitalisation (USD)
36 069 374
Chiffre d'affaires (JPY)
1 488 000 000
Chiffre d'affaires (USD)
9 564 864
CA / Employé (JPY)
24 800 000
CA / Employé (USD)
159 414
Capitalisation flottante (JPY)
2 137 501 013
Capitalisation flottante (USD)
13 739 857
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
985.80
Moyenne mobile 20 jours
996.35
Moyenne mobile 50 jours
1 026.28
Moyenne mobile 100 jours
937.45
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) +1,88% Ecart cours / (MMA50) +4,94% Ecart cours / (MMA100) -4,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -2,20% | +26,03% | +12,67% | 36,07 M | | | -1,08% | -2,17% | +25,89% | +50,30% | 29,07 Md | | | -0,46% | +0,20% | +10,98% | +3,31% | 18,93 Md | | | +0,74% | +2,87% | +7,59% | -0,29% | 13,5 Md | | | +0,65% | +2,13% | -2,53% | -14,25% | 11,94 Md | | | -0,82% | +0,28% | +12,62% | -4,55% | 11,62 Md | | | +2,47% | -2,18% | +18,46% | +15,91% | 4,87 Md | | | +0,14% | +1,86% | +5,63% | -7,86% | 3,58 Md | | | -4,27% | +4,98% | +16,43% | -10,39% | 3,51 Md | | | +0,52% | -4,95% | -17,73% | +22,77% | 3,51 Md | | | -4,27% | -6,11% | +28,74% | -8,97% | 3,44 Md | | | -0,07% | +3,40% | +17,97% | +41,96% | 3,15 Md | | | -1,26% | -2,76% | +44,06% | +12,44% | 2,09 Md | | | -2,12% | -3,87% | -10,28% | +66,49% | 1,92 Md | | | -1,83% | +30,00% | +25,96% | +8,03% | 1,68 Md | | | +0,25% | +3,20% | -31,65% | -39,29% | 1,57 Md | Moyenne | -0,75% | +3,71% | +11,14% | +9,27% | | Moyenne pondérée par Capi. | -0,52% | +2,01% | +13,18% | +13,96% | |
73c11ba931ca107233e25394e2bc.m8c7jFq9QtjA8fOlJ6AdVuUkOBwrQSxohYtPZMqpgag.2IYI_RjnKaiznYHgVfNUFJB7QlpzLnwYztMCMufztvjXmGH8D44075Gdvg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
978
|
700 |
14 500 |
07:59:29 |
970
|
100 |
13 800 |
07:51:43 |
970
|
100 |
13 700 |
07:51:43 |
974
|
200 |
13 600 |
07:51:43 |
974
|
300 |
13 400 |
07:47:32 |
980
|
100 |
13 100 |
07:42:24 |
976
|
200 |
13 000 |
07:42:24 |
976
|
100 |
12 800 |
07:24:46 |
974
|
200 |
12 700 |
07:19:03 |
975
|
100 |
12 500 |
Plus de graphiques
|