Temps réel estimé
Cboe BZX
19:03:52 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,3
USD
|
-0,51%
|
|
-4,08%
|
+6,96%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
23.94 $
|
24.08 $
|
24.23 $
|
24.42 $
|
24,17
$
|
Volume |
14 185 165 |
8 537 751 |
4 669 619 |
4 481 798 |
1 433 952 |
Variation |
-4,81%
|
+0,58%
|
+0,62%
|
+0,78%
|
-0,51%
|
Ouverture |
23.91 |
23.84 |
24.16 |
24.24 |
24,45
|
Plus haut |
24.44 |
24.53 |
24.41 |
24.70 |
24,46
|
Plus bas |
23.40 |
23.81 |
23.88 |
23.84 |
23,93
|
Volume du jour estimé
2 811 199
Volume moy. 20 séances
5 322 208
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
129 303 043.36
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
16 587 683 607
Chiffre d'affaires (USD)
6 967 200 000
CA / Employé (USD)
480 497
Capitalisation flottante (USD)
16 039 122 495
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
24.36
Moyenne mobile 20 jours
24.94
Moyenne mobile 50 jours
25.06
Moyenne mobile 100 jours
23.83
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +2,67% Ecart cours / (MMA50) +3,16% Ecart cours / (MMA100) -1,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | -4,08% |
-
|
-
| 16,59 Md | | | -0,72% | -1,34% | -4,22% | -5,44% | 184 Md | | | -0,76% | +1,27% | -2,57% | -11,05% | 107 Md | | | -1,24% | +0,14% | -5,34% | -12,50% | 67,52 Md | | | -0,60% | -9,26% | +0,92% | +6,02% | 50,06 Md | | | -1,43% | -5,86% | +9,89% | +33,42% | 45,67 Md | | | -1,14% | +3,88% | +3,40% | +25,69% | 41 Md | | | +0,58% | +1,52% | +3,19% | -16,69% | 26,73 Md | | | +0,93% | -0,51% | +4,03% | -0,90% | 26,47 Md | | | +0,15% | +1,64% | +15,23% | +29,68% | 25,05 Md | | | -0,98% | -1,11% | -2,69% | -17,19% | 24,56 Md | | | -0,25% | -8,87% | +3,26% | -7,79% | 21,41 Md | | | +1,43% | -1,34% | -14,03% | -14,53% | 21,1 Md | | | -8,58% | -8,15% | -4,42% | -21,39% | 20,55 Md | | | -0,15% | +1,65% | -6,82% | +7,80% | 20,26 Md | | | +0,98% | +5,11% | -20,47% | -45,19% | 11,92 Md | Moyenne | -0,79% | -2,19% | -1,37% | -3,34% | | Moyenne pondérée par Capi. | -0,82% | -1,66% | -1,40% | -2,30% | |
42644d03af3f.aynJCFRvs572eUdedxob1VZ_7Y7EpGdN-6-K8OKqIzE.HR2QXBYH0KqHKyMWL1x4ph0avfaByQ4SvN3AgoGfdxwBfPFDBiXE9J8cfw Date | Cours | Volume | Volume du jour |
---|
18:48:29 |
24,17
|
100 |
1 255 516 |
18:48:29 |
24,17
|
100 |
1 255 416 |
18:48:29 |
24,17
|
200 |
1 255 316 |
18:48:29 |
24,17
|
177 |
1 255 116 |
18:48:29 |
24,17
|
200 |
1 254 939 |
18:48:15 |
24,17
|
100 |
1 254 739 |
18:47:30 |
24,16
|
100 |
1 254 639 |
18:47:30 |
24,16
|
100 |
1 254 539 |
18:47:30 |
24,16
|
100 |
1 254 439 |
18:47:30 |
24,16
|
100 |
1 254 339 |
Plus de graphiques
|