Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4
USD
|
-1,96%
|
|
-11,50%
|
-37,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.48 $
|
4.21 $
|
4.08 $
|
4 $
|
Volume |
1 723 804 |
2 720 848 |
3 872 988 |
2 745 490 |
Variation |
-1,75%
|
-6,03%
|
-3,09%
|
-1,96%
|
Ouverture |
4.58 |
4.52 |
4.18 |
4.09 |
Plus haut |
4.71 |
4.60 |
4.29 |
4.15 |
Plus bas |
4.48 |
4.15 |
3.96 |
3.99 |
Volume du jour estimé
2 745 490
Volume moy. 20 séances
1 345 154
Ratio Volume du jour
2.04
Volume moy. 20 séances USD
5 380 616.00
Volume record 1
41 744 060
Volume record 2
16 980 340
Volume record 3
14 352 690
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.15
Capitalisation (USD)
1 063 705 220
Chiffre d'affaires (USD)
1 698 000
Capitalisation flottante (USD)
35 294 120
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
4.27
Moyenne mobile 20 jours
5.09
Moyenne mobile 50 jours
5.70
Moyenne mobile 100 jours
5.77
Ecart cours / (MMA5) +6,65% Ecart cours / (MMA20) +27,23% Ecart cours / (MMA50) +42,47% Ecart cours / (MMA100) +44,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,96% | -11,50% | -37,89% | +131,21% | 1,06 Md | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,48% | +3,06% | +8,95% | +25,22% | | Moyenne pondérée par Capi. | +0,58% | +1,83% | +1,97% | +10,97% | |
7f1.4pCIxaCH2duk-LZS7_rXscmQYTgM1mJ5sJFbX1W3oE8.q8jX95X-j6HUteEZgZCuxZDVKVpl5CEv_8soGA_uzQ3U2Ou_5--qmfyh7w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4
|
49 278 |
2 622 515 |
21:59:56 |
3,99
|
300 |
2 573 237 |
21:59:56 |
3,99
|
2 077 |
2 572 937 |
21:59:56 |
3,99
|
400 |
2 570 860 |
21:59:56 |
3,99
|
100 |
2 570 460 |
21:59:56 |
3,99
|
200 |
2 570 360 |
21:59:56 |
3,99
|
100 |
2 570 160 |
21:59:56 |
3,99
|
500 |
2 570 060 |
21:59:56 |
3,99
|
100 |
2 569 560 |
21:59:56 |
3,995
|
100 |
2 569 460 |
Plus de graphiques
|