Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 490
INR
|
+3,37%
|
|
+0,76%
|
+14,26%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2472.95 ₹
|
2478.4 ₹
|
2408.9 ₹
|
2490.15 ₹
|
2 490
₹
|
Volume |
3 194 |
385 |
3 312 |
795 |
795 |
Variation |
+1,40%
|
+0,22%
|
-2,80%
|
+3,37%
|
+3,37%
|
Ouverture |
2,460.00 |
2,497.95 |
2,493.00 |
2,409.90 |
2 410
|
Plus haut |
2,552.10 |
2,547.95 |
2,493.00 |
2,508.50 |
2 508
|
Plus bas |
2,450.05 |
2,455.00 |
2,366.00 |
2,375.00 |
2 375
|
Volume du jour estimé
795
Volume moy. 20 séances
2 168
Ratio Volume du jour
0.37
Volume moy. 20 séances INR
5 398 645.20
Volume moy. 20 séances USD
64 664.97
Volume record 1
2 309 473
Volume record 2
1 941 123
Volume record 3
1 678 967
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
64 043 977 041
Capitalisation (USD)
767 118 757
Chiffre d'affaires (INR)
6 593 316 000
Chiffre d'affaires (USD)
78 974 739
CA / Employé (INR)
2 872 905
CA / Employé (USD)
34 412
Capitalisation flottante (INR)
27 442 103 264
Capitalisation flottante (USD)
328 701 513
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 455.02
Moyenne mobile 20 jours
2 469.82
Moyenne mobile 50 jours
2 254.47
Moyenne mobile 100 jours
2 225.93
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) -9,46% Ecart cours / (MMA100) -10,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,37% | +0,76% | +14,26% | +399,03% | 767 M | | | +0,25% | +1,72% | +10,00% | +32,45% | 3 064 Md | | | +0,69% | +3,25% | +7,67% | +49,79% | 83,88 Md | | | +0,37% | +1,77% | +5,23% | +40,37% | 77,63 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 53,97 Md | | | -2,27% | -11,44% | +20,33% | +107,85% | 47,08 Md | | | -0,10% | -2,11% | -24,48% | +30,72% | 46,81 Md | | | -0,93% | -1,04% | +21,83% | +34,94% | 43,34 Md | | | -1,20% | -1,52% | +62,10% | -23,25% | 37,9 Md | | | +0,01% | -0,17% | -9,52% | +16,75% | 24,85 Md | | | +0,34% | +4,68% | +19,26% | +106,16% | 21,88 Md | | | +1,13% | +3,95% | +16,60% | +23,73% | 20,46 Md | | | +4,68% | -18,86% | -30,36% | -18,09% | 19,46 Md | | | -1,79% | -5,95% | -7,80% | -34,54% | 18,99 Md | | | +0,87% | -0,48% | -14,44% | -4,51% | 18,98 Md | | | +0,57% | +3,85% | +5,96% | +20,48% | 17,43 Md | Moyenne | +0,39% | +0,19% | +5,18% | +49,21% | | Moyenne pondérée par Capi. | +0,18% | +3,24% | +9,37% | +32,52% | |
864d26805534728cfc.cRoxbtJeX0QNWsz63iWmAAjZlIicotFCKE3AEtD3-ME.I3VuXY05CjdlHrirh2qTS0Xg7srM6eIdayqLQoGjnYlHSUAPhzMSaXUdiQ Date | Cours | Volume | Volume du jour |
---|
11:59:36 |
2 505
|
13 |
795 |
11:58:15 |
2 482
|
3 |
782 |
11:56:53 |
2 500
|
2 |
779 |
11:56:11 |
2 505
|
4 |
777 |
11:47:46 |
2 482
|
8 |
773 |
11:41:29 |
2 482
|
1 |
765 |
11:40:21 |
2 461
|
10 |
764 |
11:33:46 |
2 508
|
3 |
754 |
11:33:45 |
2 508
|
7 |
751 |
Plus de graphiques
|