Marché Fermé -
Bombay S.E.
12:00:47 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
561,6
INR
|
+0,09%
|
|
-1,87%
|
-1,83%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
554.6 ₹
|
563.95 ₹
|
550.25 ₹
|
561.15 ₹
|
561,6
₹
|
Volume |
29 627 |
13 467 |
29 586 |
7 480 |
4 157 |
Variation |
-3,10%
|
+1,69%
|
-2,43%
|
+1,98%
|
+0,09%
|
Ouverture |
577.95 |
559.05 |
550.75 |
551.95 |
572
|
Plus haut |
577.95 |
571.30 |
561.75 |
564.45 |
572
|
Plus bas |
547.65 |
547.15 |
539.80 |
550.25 |
556,2
|
Volume du jour estimé
4 157
Volume moy. 20 séances
31 149
Ratio Volume du jour
0.13
Volume moy. 20 séances INR
17 494 835.85
Volume moy. 20 séances USD
209 693.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
15 558 191 390
Capitalisation (USD)
186 480 482
Capitalisation flottante (INR)
5 907 768 184
Capitalisation flottante (USD)
70 810 509
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
560.46
Moyenne mobile 20 jours
530.36
Moyenne mobile 50 jours
519.82
Moyenne mobile 100 jours
543.82
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) -5,57% Ecart cours / (MMA50) -7,45% Ecart cours / (MMA100) -3,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | -1,87% | -1,83% | +50,52% | 186 M | | | +0,56% | -4,78% | +31,56% | +76,31% | 281 Md | | | +0,47% | -3,86% | +11,54% | +2,60% | 77,5 Md | | | -0,02% | +3,97% | +8,99% | +2,62% | 72,73 Md | | | +0,26% | +0,03% | +19,41% | +40,08% | 53,83 Md | | | -0,31% | -0,55% | +25,36% | +38,98% | 51,35 Md | | | +0,89% | +2,22% | +2,05% | +6,60% | 49,66 Md | | | -1,81% | -6,42% | +21,32% | +78,45% | 42,33 Md | | | +0,61% | +1,86% | +21,13% | +18,23% | 39,3 Md | | | +1,43% | +5,49% | +33,13% | +79,08% | 30,27 Md | | | +7,40% | +17,33% | +40,24% | +45,10% | 28,46 Md | | | +0,11% | +4,67% | +22,66% | +50,16% | 22,79 Md | | | +2,21% | +0,33% | +14,53% | +212,46% | 18,17 Md | | | -0,06% | +2,72% | +9,11% | -3,29% | 16,74 Md | | | +1,10% | -0,27% | +28,31% | +47,83% | 15,78 Md | | | -0,54% | +3,63% | +34,43% | +48,49% | 14,59 Md | Moyenne | +0,84% | +1,29% | +20,12% | +49,64% | | Moyenne pondérée par Capi. | +0,66% | -1,37% | +22,86% | +49,64% | |
9453c52990.afVkR7ODDCOiyG-BttTG6dyfGBWA_oCjKkI8fXPkN0w.ML0pL-fuZ3LB8CfH3bC2mJPJUSC5r8XEcCBqLzqWVhQi2FAi1_FAd_axNg Date | Cours | Volume | Volume du jour |
---|
11:58:41 |
563,2
|
100 |
4 157 |
11:57:39 |
565,3
|
8 |
4 057 |
11:56:32 |
562,6
|
10 |
4 049 |
11:54:31 |
565,2
|
32 |
4 039 |
11:54:20 |
563,4
|
11 |
4 007 |
11:54:17 |
564,8
|
29 |
3 996 |
11:54:10 |
564,8
|
8 |
3 967 |
11:53:51 |
564
|
12 |
3 959 |
11:53:20 |
563
|
25 |
3 947 |
Plus de graphiques
|