Temps Différé
OTC Markets
18:00:14 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0892
USD
|
-0,67%
|
|
+11,50%
|
-32,42%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.08 $
|
0.088 $
|
0.089 $
|
0.0898 $
|
0,0892
$
|
Volume |
160 781 |
260 335 |
42 150 |
83 474 |
22 508 |
Variation |
-6,43%
|
+10,00%
|
+1,14%
|
+0,90%
|
-0,67%
|
Ouverture |
0.08 |
0.08 |
0.09 |
0.10 |
0,089
|
Plus haut |
0.09 |
0.10 |
0.10 |
0.10 |
0,0987
|
Plus bas |
0.08 |
0.08 |
0.09 |
0.09 |
0,0875
|
Volume du jour estimé
50 396
Volume moy. 20 séances
178 990
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
15 965.91
Volume record 1
230 755 045
Volume record 2
129 080 032
Volume record 3
65 376 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 560 861
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 359 173
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
0.09
Moyenne mobile 20 jours
0.08
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) -3,03% Ecart cours / (MMA20) -10,43% Ecart cours / (MMA50) +62,00% Ecart cours / (MMA100) +109,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +11,50% | -32,42% | -91,58% | 3,56 M | | | +0,07% | +1,27% | -1,01% | +16,40% | 104 Md | | | +3,53% | +4,95% | +6,43% | +17,08% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,32% | +5,98% | -12,93% | -17,26% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,19% | +9,03% | -10,19% | -38,52% | 16,36 Md | | | -0,24% | +3,66% | +8,38% | +38,04% | 14,39 Md | | | +2,91% | +5,17% | +38,94% | +8,32% | 12,37 Md | | | -1,80% | +9,15% | +303,87% | +257,90% | 8,43 Md | | | -0,49% | +2,24% | +11,16% | +62,81% | 8,06 Md | | | +3,18% | +1,65% | -24,96% | -31,21% | 8 Md | | | +0,09% | +1,44% | +0,65% | +38,13% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +0,58% | +6,42% | +1,78% | +35,87% | 6,93 Md | Moyenne | +1,19% | +3,46% | +12,18% | +10,15% | | Moyenne pondérée par Capi. | +1,52% | +1,57% | +5,52% | +11,75% | |
df542ab44be327aa.L9H8LV0pHwewNdcLyeYTpttV77-CyKb8Bbjjl7my468.VrSJXDUdfGLzb6AmpbF_77QbttrEndekTICJ_YHz1ZtspJF8b396QPZ_sA Date | Cours | Volume | Volume du jour |
---|
18:00:14 |
0,0892
|
3 000 |
44 860 |
18:00:14 |
0,0892
|
3 000 |
41 860 |
16:15:45 |
0,0891
|
400 |
38 860 |
16:15:45 |
0,0891
|
400 |
38 460 |
16:12:41 |
0,0987
|
1 115 |
38 060 |
16:12:41 |
0,0987
|
1 115 |
36 945 |
16:12:41 |
0,0987
|
3 950 |
35 830 |
16:12:41 |
0,0987
|
3 950 |
31 880 |
16:09:33 |
0,0987
|
5 065 |
27 930 |
16:09:33 |
0,0987
|
5 065 |
22 865 |
Plus de graphiques
|