Temps Différé
Japan Exchange
02:42:11 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 489
JPY
|
+0,27%
|
|
-1,84%
|
+3,90%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1490 ¥
|
1510 ¥
|
1506 ¥
|
1485 ¥
|
1 489
¥
|
Volume |
8 600 |
4 500 |
2 900 |
3 300 |
1 900 |
Variation |
-1,97%
|
+1,34%
|
-0,26%
|
-1,39%
|
+0,27%
|
Ouverture |
1,520.00 |
1,493.00 |
1,510.00 |
1,506.00 |
1 485
|
Plus haut |
1,520.00 |
1,510.00 |
1,510.00 |
1,506.00 |
1 492
|
Plus bas |
1,485.00 |
1,485.00 |
1,500.00 |
1,485.00 |
1 480
|
Volume du jour estimé
11 287
Volume moy. 20 séances
23 508
Ratio Volume du jour
0.48
Volume moy. 20 séances JPY
35 003 412.00
Volume moy. 20 séances USD
227 382.16
Volume record 1
7 403 399
Volume record 2
2 111 099
Volume record 3
2 053 799
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
11 096 964 594
Capitalisation (USD)
72 085 882
Chiffre d'affaires (JPY)
2 167 000 000
Chiffre d'affaires (USD)
14 076 832
CA / Employé (JPY)
33 338 462
CA / Employé (USD)
216 567
Capitalisation flottante (JPY)
4 357 015 695
Capitalisation flottante (USD)
28 303 174
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 502.20
Moyenne mobile 20 jours
1 426.95
Moyenne mobile 50 jours
1 430.22
Moyenne mobile 100 jours
1 420.66
Ecart cours / (MMA5) +0,89% Ecart cours / (MMA20) -4,17% Ecart cours / (MMA50) -3,95% Ecart cours / (MMA100) -4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -1,84% | +3,90% | +2,54% | 72,09 M | | | +1,75% | +3,05% | +12,51% | +36,72% | 3 096 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 85,37 Md | | | +3,45% | +3,73% | +7,61% | +44,88% | 77,1 Md | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,31 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,92 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 47,74 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 42,15 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 38,06 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 24,73 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 21,77 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,58 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 20,26 Md | | | -1,21% | -5,13% | -11,89% | -32,87% | 18,01 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,58 Md | | | -1,71% | +0,81% | +14,62% | +22,58% | 14,42 Md | Moyenne | +0,75% | +1,16% | +8,63% | +28,93% | | Moyenne pondérée par Capi. | +0,20% | +2,93% | +12,08% | +36,80% | |
4dceafa943eb14d4f077880d05acf.HBV5vVzDY2-FwLsZ0qFnTeZtTww5xWMzWXG6V1aPCHY.W3Mc2ibzOyn1kNVUo5hKA4wnGklxtQcHKwSJejD_S0dfJT3_Ba81B-H4zA Date | Cours | Volume | Volume du jour |
---|
02:42:11 |
1 489
|
100 |
1 900 |
02:42:07 |
1 480
|
100 |
1 800 |
02:42:07 |
1 480
|
100 |
1 700 |
02:42:06 |
1 481
|
100 |
1 600 |
02:42:06 |
1 483
|
300 |
1 500 |
02:30:52 |
1 492
|
100 |
1 200 |
02:21:22 |
1 484
|
100 |
1 100 |
02:08:03 |
1 484
|
200 |
1 000 |
Plus de graphiques
|