Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,81
USD
|
+4,98%
|
|
+1,61%
|
-49,46%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
15.76 $
|
15.65 $
|
15.06 $
|
15.81 $
|
Volume |
80 190 |
50 597 |
144 257 |
63 943 |
Variation |
+4,86%
|
-0,70%
|
-3,77%
|
+4,98%
|
Ouverture |
14.80 |
16.13 |
15.33 |
15.42 |
Plus haut |
16.38 |
16.13 |
15.92 |
16.00 |
Plus bas |
14.80 |
15.40 |
13.84 |
15.10 |
Volume du jour estimé
63 943
Volume moy. 20 séances
54 930
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
868 443.30
Volume record 1
6 181 826
Volume record 2
4 870 728
Volume record 3
3 763 861
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
220 490 929
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
100 875 479
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
15.46
Moyenne mobile 20 jours
14.83
Moyenne mobile 50 jours
15.16
Moyenne mobile 100 jours
18.87
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -6,23% Ecart cours / (MMA50) -4,10% Ecart cours / (MMA100) +19,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,98% | +1,61% | -49,46% | -30,04% | 220 M | | | +4,32% | +5,56% | +47,15% | +78,39% | 93,86 Md | | | +4,21% | +5,12% | +27,39% | +51,40% | 74,75 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,13 Md | | | +1,24% | +8,62% | +62,14% | +38,33% | 10,67 Md | | | +0,35% | +3,28% | +17,07% | +6,22% | 9,38 Md | | | -0,04% | +0,41% | +20,00% | +15,74% | 9,02 Md | | | -0,39% | +3,43% | +2,81% | +5,03% | 7,9 Md | | | +2,48% | +2,95% | +41,98% | +55,49% | 6,53 Md | | | +3,03% | +20,57% | -36,69% | +823,91% | 5,83 Md | | | +1,52% | -3,72% | +20,53% | +6,95% | 5,01 Md | | | +2,78% | +10,90% | +76,19% | +48,54% | 4,39 Md | | | +1,22% | -1,36% | +14,65% | +6,63% | 4,03 Md | | | +1,30% | +1,30% | +19,90% | +22,64% | 3,86 Md | | | +1,35% | -2,73% | +13,85% | -1,71% | 3,79 Md | | | +0,95% | +3,53% | +51,87% | +70,46% | 3,48 Md | Moyenne | +1,67% | +2,55% | +20,59% | +74,87% | | Moyenne pondérée par Capi. | +2,08% | +3,18% | +30,85% | +64,99% | |
f2d7dce.hrqdjFXgU8U9pp8xXeV3eRcsn3oj7VjDMADnVbUPeoc.7fX72jGJOZJ85ep9Mag5Fk8frg9xoRqNB0SVMoFXErHMjMrKIK5mh3X2pw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,81
|
1 539 |
48 017 |
21:59:53 |
15,77
|
100 |
46 478 |
21:59:51 |
15,59
|
100 |
46 378 |
21:59:51 |
15,59
|
100 |
46 278 |
21:59:51 |
15,59
|
100 |
46 178 |
21:59:51 |
15,59
|
100 |
46 078 |
21:59:08 |
15,59
|
100 |
45 978 |
21:58:10 |
15,76
|
100 |
45 878 |
21:44:11 |
15,55
|
180 |
45 778 |
21:43:14 |
15,72
|
100 |
45 598 |
Plus de graphiques
|