Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
183
USD
|
+0,98%
|
|
+6,50%
|
+14,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
179.98 $
|
179.11 $
|
181.21 $
|
182.99 $
|
Volume |
462 471 |
369 796 |
386 276 |
256 834 |
Variation |
+3,71%
|
-0,48%
|
+1,17%
|
+0,98%
|
Ouverture |
175.34 |
181.00 |
176.38 |
181.52 |
Plus haut |
180.38 |
183.57 |
181.62 |
183.69 |
Plus bas |
174.35 |
176.81 |
174.65 |
181.11 |
Volume du jour estimé
256 834
Volume moy. 20 séances
482 755
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
88 339 337.45
Volume record 1
7 050 233
Volume record 2
6 091 428
Volume record 3
5 749 486
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 728 227 923
Chiffre d'affaires (USD)
3 518 761 000
CA / Employé (USD)
730 640
Capitalisation flottante (USD)
6 668 015 795
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
179.36
Moyenne mobile 20 jours
178.64
Moyenne mobile 50 jours
171.88
Moyenne mobile 100 jours
161.59
Ecart cours / (MMA5) -1,98% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) -6,07% Ecart cours / (MMA100) -11,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | +6,50% | +14,37% | +51,86% | 6,73 Md | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 Md | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 Md | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 Md | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 Md | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 Md | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 Md | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 Md | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 Md | | | +1,68% | +5,67% | +28,09% | +77,55% | 12,56 Md | Moyenne | +2,23% | +4,97% | +17,62% | +65,77% | | Moyenne pondérée par Capi. | +1,90% | +4,64% | +18,19% | +64,54% | |
d873048ce04057bc80e9b67d32.OSaWxL01WmstRl6bTzhMtvSF5Fh4zoWrxr4iLL3c608.VVPl9MtydzhMEw_YH34lh6DHshkThPLo9-dSdIuZmCV4SOCv1XYVEm4Jbg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
183
|
48 716 |
163 246 |
21:59:59 |
183
|
272 |
114 530 |
21:59:59 |
182,9
|
100 |
114 258 |
21:59:58 |
183,1
|
741 |
114 158 |
21:59:58 |
183,1
|
359 |
113 417 |
21:59:58 |
183
|
100 |
113 058 |
21:59:57 |
183,1
|
100 |
112 958 |
21:59:55 |
183
|
100 |
112 858 |
21:59:51 |
182,9
|
100 |
112 758 |
21:59:49 |
183
|
162 |
112 658 |
Plus de graphiques
|