Marché Fermé -
Toronto S.E.
21:59:59 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,78
CAD
|
+1,30%
|
|
+4,00%
|
-37,10%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
0.75 $
|
0.77 $
|
0.77 $
|
0.78 $
|
Volume |
88 264 |
403 565 |
305 965 |
726 602 |
Variation |
-1,32%
|
+2,67%
|
0,00%
|
+1,30%
|
Ouverture |
0.76 |
0.77 |
0.76 |
0.76 |
Plus haut |
0.76 |
0.77 |
0.77 |
0.81 |
Plus bas |
0.75 |
0.75 |
0.75 |
0.76 |
Volume du jour estimé
726 602
Volume moy. 20 séances
559 346
Ratio Volume du jour
1.30
Volume moy. 20 séances CAD
436 289.88
Volume moy. 20 séances USD
319 351.10
Volume record 1
2 385 517
Volume record 2
1 872 898
Volume record 3
1 840 931
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
216 697 936
Capitalisation (USD)
158 616 388
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
179 055 215
Capitalisation flottante (USD)
131 063 046
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.77
Moyenne mobile 20 jours
0.73
Moyenne mobile 50 jours
0.77
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) -6,35% Ecart cours / (MMA50) -1,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | +4,00% | -37,10% | -38,34% | 159 M | | | -0,65% | +3,36% | +16,18% | +112,01% | 4,43 Md | | | +1,72% | +0,31% | +61,73% | +192,29% | 3,11 Md | | | -0,30% | +6,80% | +42,24% | +137,41% | 2,15 Md | | | +1,93% | +4,61% | +0,32% | +22,81% | 1,14 Md | | | +1,86% | 0,00% | +50,92% | +181,20% | 1,04 Md | | | +1,37% | +4,70% | +28,21% | +144,69% | 902 M | | | 0,00% | +1,77% | +6,48% | +101,75% | 720 M | | | -2,17% | -8,16% | +21,62% | +45,16% | 677 M | | | +3,33% | +1,09% | +63,16% | +181,82% | 548 M | | | -0,48% | -1,65% | +13,28% | +64,57% | 535 M | | | 0,00% | +6,03% | +21,78% | +106,72% | 507 M | | | +1,81% | +2,27% | +67,29% | +278,15% | 449 M | | | 0,00% | +14,29% | +14,29% | -17,24% | 222 M | | | +1,69% | -6,25% | +1,69% | +87,50% | 152 M | | | +1,18% | -1,15% | +28,36% | +135,62% | 157 M | Moyenne | +0,79% | +0,58% | +25,03% | +108,51% | | Moyenne pondérée par Capi. | +0,52% | +1,15% | +31,80% | +128,77% | |
9da1ba01107ee313.z3wGZrSQYDLb-uQ7cYNhzOSylqHRgV7BI-YaqtPsXsc.uih_VMH-Jnexg5xKN7YHh4vQ_euGzDa5bqhFweClJPCpDUwE7clXWvaP3A Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,78
|
4 500 |
722 500 |
21:59:59 |
0,78
|
500 |
718 000 |
21:59:59 |
0,78
|
1 500 |
717 500 |
21:59:58 |
0,8
|
1 500 |
716 000 |
21:59:58 |
0,8
|
5 000 |
714 500 |
21:59:58 |
0,79
|
2 500 |
709 500 |
21:59:56 |
0,79
|
2 000 |
707 000 |
21:59:56 |
0,79
|
500 |
705 000 |
21:59:30 |
0,78
|
1 500 |
704 500 |
21:58:47 |
0,78
|
1 000 |
703 000 |
Plus de graphiques
|