Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
688
JPY
|
+1,33%
|
|
+1,62%
|
-22,00%
|
1 semaine | +1,62% | | | Mois en cours | -0,15% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
687 ¥
|
681 ¥
|
679 ¥
|
688 ¥
|
Volume |
21 200 |
22 500 |
29 400 |
35 500 |
Variation |
+1,48%
|
-0,87%
|
-0,29%
|
+1,33%
|
Ouverture |
689.00 |
683.00 |
687.00 |
684.00 |
Plus haut |
690.00 |
690.00 |
687.00 |
689.00 |
Plus bas |
677.00 |
677.00 |
666.00 |
670.00 |
Volume du jour estimé
35 500
Volume moy. 20 séances
31 467
Ratio Volume du jour
1.13
Volume moy. 20 séances JPY
21 649 296.00
Volume moy. 20 séances USD
138 945.18
Volume record 1
5 318 600
Volume record 2
3 756 239
Volume record 3
3 381 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 040 247 117
Capitalisation (USD)
19 512 306
Chiffre d'affaires (JPY)
2 961 000 000
Chiffre d'affaires (USD)
19 003 698
CA / Employé (JPY)
30 843 750
CA / Employé (USD)
197 955
Capitalisation flottante (JPY)
1 609 223 663
Capitalisation flottante (USD)
10 327 997
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
683.75
Moyenne mobile 20 jours
724.45
Moyenne mobile 50 jours
773.38
Moyenne mobile 100 jours
862.93
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +5,30% Ecart cours / (MMA50) +12,41% Ecart cours / (MMA100) +25,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +1,62% | -22,00% | +28,60% | 19,51 M | | | +0,33% | +0,48% | +9,48% | -12,51% | 27,43 Md | | | +2,26% | +3,43% | -28,65% | -57,31% | 3,18 Md | | | -0,76% | -0,13% | -16,08% | -24,74% | 2,53 Md | | | +0,47% | +0,80% | +19,05% | +23,65% | 2,49 Md | | | +3,81% | +3,09% | +11,11% | +37,61% | 2,16 Md | | | -0,14% | +5,78% | -4,24% |
-
| 2,03 Md | | | +1,09% | -0,54% | +1,69% | -9,80% | 1,31 Md | | | +4,80% | +4,35% | +29,73% | +75,18% | 1,29 Md | | | +1,07% | +2,86% | +8,01% | -19,85% | 1,17 Md | | | -0,36% | -0,36% | -2,06% | -4,55% | 1,03 Md | | | +14,84% | +14,84% | +26,24% | +48,33% | 974 M | | | -4,09% | +6,94% | -22,45% | -32,88% | 918 M | | | -0,48% | +6,14% | -6,90% | -32,53% | 835 M | | | -0,51% | +4,51% | -5,34% | -9,98% | 824 M | | | -1,26% | +4,98% | -8,86% | -24,08% | 757 M | Moyenne | +1,40% | +2,54% | -0,70% | -0,99% | | Moyenne pondérée par Capi. | +0,84% | +1,46% | +4,64% | -9,10% | |
c0a582860964b2e668f9.82zTUzZo9J26hvVJ5sS-GN0SNKoUeD9PsadWOoeLGio.vziFEWxerPbD7oAct4H5eeRccv9aEW534PI5ara5Inu5KJUSQgWd_-Kxng Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
688
|
2 900 |
34 900 |
07:59:25 |
686
|
100 |
32 000 |
07:58:51 |
678
|
300 |
31 900 |
07:58:51 |
685
|
100 |
31 600 |
07:58:51 |
684
|
100 |
31 500 |
07:58:51 |
682
|
100 |
31 400 |
07:58:51 |
680
|
200 |
31 300 |
07:58:41 |
676
|
100 |
31 100 |
07:58:41 |
679
|
100 |
31 000 |
07:58:41 |
678
|
300 |
30 900 |
Plus de graphiques
|