Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,71
USD
|
0,00%
|
|
+1,09%
|
+21,64%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3.7 $
|
3.69 $
|
3.71 $
|
3.71 $
|
Volume |
196 517 |
174 652 |
143 066 |
175 467 |
Variation |
-0,80%
|
-0,27%
|
+0,54%
|
0,00%
|
Ouverture |
3.71 |
3.68 |
3.71 |
3.70 |
Plus haut |
3.74 |
3.75 |
3.72 |
3.77 |
Plus bas |
3.68 |
3.67 |
3.65 |
3.70 |
Volume du jour estimé
175 467
Volume moy. 20 séances
203 714
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
755 778.94
Volume record 1
129 166 900
Volume record 2
18 402 120
Volume record 3
15 972 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
312 467 701
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
282 699 151
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
3.71
Moyenne mobile 20 jours
3.78
Moyenne mobile 50 jours
3.97
Moyenne mobile 100 jours
3.73
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) +1,77% Ecart cours / (MMA50) +6,94% Ecart cours / (MMA100) +0,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,09% | +21,64% | +13,46% | 312 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 Md | | | -0,23% | +3,38% | +1,46% | -0,06% | 22,18 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 Md | | | +0,79% | -2,96% | -8,58% | -29,14% | 18,31 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 Md | | | -1,58% | +5,86% | -53,58% | -70,45% | 7,42 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 Md | Moyenne | +0,85% | +4,05% | +13,85% | +17,81% | | Moyenne pondérée par Capi. | +0,69% | +1,72% | +2,82% | +10,30% | |
3807cda0c0.yVnn9X5GvKe63z_SB4o5jxXYsd6Nw7zKA3dfQdDNg20.vRfXsBs1-cXxiWq8bbwPu0bt1bzEiOSrUxkNJoe6-gSBI9awCzyN9cjodg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,71
|
21 403 |
137 678 |
21:59:56 |
3,71
|
100 |
116 275 |
21:59:56 |
3,71
|
100 |
116 175 |
21:59:56 |
3,71
|
100 |
116 075 |
21:59:54 |
3,705
|
100 |
115 975 |
21:59:50 |
3,71
|
100 |
115 875 |
21:59:50 |
3,71
|
100 |
115 775 |
21:59:46 |
3,705
|
147 |
115 675 |
21:59:44 |
3,705
|
100 |
115 528 |
21:59:42 |
3,705
|
100 |
115 428 |
Plus de graphiques
|