Marché Fermé -
Nyse
22:00:02 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,97
USD
|
+0,25%
|
|
+0,66%
|
+1,22%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
19.9 $
|
19.59 $
|
19.92 $
|
19.97 $
|
Volume |
35 330 |
130 053 |
116 239 |
50 114 |
Variation |
+0,30%
|
-1,56%
|
+1,68%
|
+0,25%
|
Ouverture |
19.84 |
19.94 |
19.76 |
19.95 |
Plus haut |
20.00 |
19.97 |
19.99 |
19.99 |
Plus bas |
19.79 |
19.59 |
19.75 |
19.80 |
Volume du jour estimé
50 114
Volume moy. 20 séances
88 393
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
1 765 208.21
Volume record 1
8 553 105
Volume record 2
2 381 525
Volume record 3
2 219 181
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
124 043 856 299
Chiffre d'affaires (USD)
122 428 000 000
Nombre d'employés
149 900
CA / Employé (USD)
816 731
Capitalisation flottante (USD)
123 937 679 954
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
19.84
Moyenne mobile 20 jours
19.87
Moyenne mobile 50 jours
20.24
Moyenne mobile 100 jours
20.33
Ecart cours / (MMA5) -0,63% Ecart cours / (MMA20) -0,52% Ecart cours / (MMA50) +1,34% Ecart cours / (MMA100) +1,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | +0,66% | +1,22% | -3,43% | 124 Md | | | +0,55% | -0,67% | +2,03% | +13,83% | 192 Md | | | +0,13% | +8,54% | +35,87% | +63,17% | 80,62 Md | | | +0,28% | +0,51% | -3,43% | -4,46% | 57,94 Md | | | +0,22% | +12,02% | +13,40% | -5,58% | 26,58 Md | | | +1,12% | +1,28% | +28,78% | +3,95% | 24,47 Md | | | +0,49% | +0,49% | -4,61% | -2,82% | 17,01 Md | | | 0,00% | +2,32% | +9,78% | +4,92% | 16,56 Md | | | +0,45% | +2,00% | -11,05% | -15,22% | 10,02 Md | | | +0,48% | +0,48% | +7,00% | +1,93% | 9,92 Md | | | -1,52% | +0,39% | +3,79% | +4,84% | 8,22 Md | | | +1,19% | -1,16% | +68,32% | +18,06% | 8,11 Md | | | 0,00% | -1,26% | -6,90% | -8,35% | 6,65 Md | | | +1,10% | -0,36% | -3,85% | -6,14% | 6,09 Md | | | +0,56% | +2,55% | -5,97% | -17,35% | 6,05 Md | | | -0,65% | +1,32% | -11,39% | -16,24% | 5,72 Md | Moyenne | +0,29% | +2,18% | +7,69% | +1,94% | | Moyenne pondérée par Capi. | +0,36% | +2,69% | +7,91% | +11,35% | |
8b5325038.iPAMnkGcOyoOJMdxbOrhKSEVnpSWWHYWCC45CFauKJo.8IFo-i_7eVo_aZQcKqGGTFZd3MCkCRpmREVWZwLlEanQr2isN-8CbEt0pA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,97
|
1 842 |
42 146 |
21:59:59 |
19,97
|
104 |
40 304 |
21:59:58 |
19,97
|
127 |
40 200 |
21:59:56 |
19,97
|
116 |
40 073 |
21:59:53 |
19,96
|
100 |
39 957 |
21:59:45 |
19,94
|
157 |
39 857 |
21:59:45 |
19,97
|
103 |
39 700 |
21:59:32 |
19,97
|
109 |
39 597 |
21:59:20 |
19,97
|
116 |
39 488 |
21:59:01 |
19,97
|
107 |
39 372 |
Plus de graphiques
|