Marché Fermé -
Japan Exchange
08:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 195
JPY
|
+1,59%
|
|
+0,79%
|
+8,82%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
3170 ¥
|
3105 ¥
|
3145 ¥
|
3195 ¥
|
3 195
¥
|
Volume |
17 100 |
14 800 |
46 600 |
21 700 |
21 700 |
Variation |
-1,09%
|
-2,05%
|
+1,29%
|
+1,59%
|
+1,59%
|
Ouverture |
3,205.00 |
3,135.00 |
3,135.00 |
3,155.00 |
3 155
|
Plus haut |
3,205.00 |
3,140.00 |
3,180.00 |
3,220.00 |
3 220
|
Plus bas |
3,125.00 |
3,095.00 |
3,040.00 |
3,145.00 |
3 145
|
Volume du jour estimé
21 700
Volume moy. 20 séances
21 254
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
67 906 530.00
Volume moy. 20 séances USD
434 737.61
Volume record 1
1 120 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 839 874 414
Capitalisation (USD)
62 994 876
Chiffre d'affaires (JPY)
64 883 000 000
Chiffre d'affaires (USD)
415 380 966
Capitalisation flottante (JPY)
8 148 557 074
Capitalisation flottante (USD)
52 167 062
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
3 174.00
Moyenne mobile 20 jours
3 217.25
Moyenne mobile 50 jours
3 323.40
Moyenne mobile 100 jours
3 260.86
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) +0,70% Ecart cours / (MMA50) +4,02% Ecart cours / (MMA100) +2,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +0,79% | +8,82% | +6,50% | 62,99 M | | | -0,21% | +2,04% | +22,52% | +22,10% | 48,71 Md | | | +0,45% | -0,64% | -8,26% | -12,83% | 22,29 Md | | | +0,53% | -8,08% | +16,87% | +29,59% | 19,12 Md | | | -0,92% | -8,60% | +26,42% | +42,12% | 16,89 Md | | | -1,76% | -1,54% | -5,70% | -1,32% | 15,06 Md | | | -1,76% | -2,16% | -18,90% | -10,46% | 13,64 Md | | | -1,00% | -0,81% | -19,92% | -8,52% | 13,52 Md | | | -0,47% | +1,56% | +34,56% | +42,75% | 12,13 Md | | | +0,12% | +0,33% | +39,18% | +63,88% | 10,92 Md | | | +1,12% | +5,12% | +28,87% | +64,07% | 10,58 Md | | | -2,00% | 0,00% | +1,21% | +14,70% | 10,28 Md | | | -4,16% | +0,39% | -19,35% | +7,08% | 9,94 Md | | | +0,26% | +1,48% | +15,18% | +43,85% | 9,79 Md | | | -3,29% | -6,49% | +3,90% | +36,25% | 8,82 Md | | | -1,00% | -2,90% | +1,81% | -23,38% | 8,4 Md | Moyenne | -0,77% | -1,29% | +7,95% | +19,77% | | Moyenne pondérée par Capi. | -0,68% | -0,99% | +9,73% | +19,37% | |
7e708006726fa4a8afe0.swJvY4-FFEo5PmC6cKQ9bK1q3TsqX6YAtudcALCckAw.7HsACdbRZhh6b1jgI8NNBcI6qAlHDeIy_aEaQvzu-23ZWzBV39p4Bk9oDw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 195
|
300 |
21 700 |
07:58:03 |
3 170
|
100 |
21 400 |
07:55:08 |
3 185
|
100 |
21 300 |
07:54:20 |
3 185
|
100 |
21 200 |
07:43:42 |
3 180
|
100 |
21 100 |
07:43:42 |
3 190
|
100 |
21 000 |
07:38:57 |
3 180
|
100 |
20 900 |
07:35:32 |
3 185
|
100 |
20 800 |
07:35:32 |
3 185
|
100 |
20 700 |
07:29:51 |
3 185
|
100 |
20 600 |
Plus de graphiques
|