Marché Fermé -
Japan Exchange
08:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
565
JPY
|
-1,74%
|
|
-5,52%
|
-12,54%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
577 ¥
|
553 ¥
|
557 ¥
|
575 ¥
|
565
¥
|
Volume |
107 100 |
144 100 |
85 500 |
69 000 |
48 700 |
Variation |
-3,51%
|
-4,16%
|
+0,72%
|
+3,23%
|
-1,74%
|
Ouverture |
598.00 |
580.00 |
551.00 |
558.00 |
578
|
Plus haut |
601.00 |
585.00 |
564.00 |
583.00 |
578
|
Plus bas |
575.00 |
551.00 |
549.00 |
558.00 |
561
|
Volume du jour estimé
48 700
Volume moy. 20 séances
75 446
Ratio Volume du jour
0.65
Volume moy. 20 séances JPY
42 626 990.00
Volume moy. 20 séances USD
272 727.48
Volume record 1
57 759 700
Volume record 2
39 075 400
Volume record 3
37 664 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 672 112 223
Capitalisation (USD)
61 882 174
Chiffre d'affaires (JPY)
3 378 000 000
Chiffre d'affaires (USD)
21 612 444
CA / Employé (JPY)
23 296 552
CA / Employé (USD)
149 051
Capitalisation flottante (JPY)
7 130 122 474
Capitalisation flottante (USD)
45 618 524
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
572.00
Moyenne mobile 20 jours
589.50
Moyenne mobile 50 jours
631.00
Moyenne mobile 100 jours
631.19
Ecart cours / (MMA5) +1,24% Ecart cours / (MMA20) +4,34% Ecart cours / (MMA50) +11,68% Ecart cours / (MMA100) +11,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,74% | -5,52% | -12,54% | -16,67% | 61,88 M | | | +1,22% | +2,81% | +13,11% | +33,61% | 3 161 Md | | | +1,35% | +3,05% | +11,55% | +40,61% | 87,62 Md | | | +1,27% | +2,82% | +7,38% | +34,96% | 79,59 Md | | | +1,03% | +0,29% | -13,46% | -3,33% | 54,14 Md | | | -0,64% | +3,25% | +25,92% | +84,63% | 48,15 Md | | | +0,07% | -1,64% | -24,39% | +22,35% | 46,81 Md | | | +2,85% | +11,39% | +35,49% | +45,91% | 47,69 Md | | | -0,87% | +13,43% | +80,54% | +5,30% | 42 Md | | | +2,07% | +4,83% | -6,24% | +9,80% | 25,77 Md | | | +0,59% | +4,26% | +23,25% | +103,76% | 22,65 Md | | | +2,10% | +8,49% | -26,53% | -16,05% | 21,5 Md | | | +0,98% | +2,66% | +18,13% | +25,35% | 20,97 Md | | | -0,11% | +1,55% | -10,87% | -7,61% | 19,9 Md | | | +4,24% | +0,17% | -7,34% | -32,22% | 18,7 Md | | | +1,04% | +4,03% | +9,33% | +23,86% | 18,08 Md | Moyenne | +0,25% | +3,83% | +7,71% | +22,14% | | Moyenne pondérée par Capi. | +0,38% | +3,01% | +12,78% | +32,95% | |
e6294b3e1ff96cb91818c32d5a.uXKTtasl8CselG_Fk-273dQlKLGmPZSu2ArVBvvNU8Q.8AXY8tsTph1T_T-Jo5_dvuJoRtuVD8XK72uBfMuafpXvQN7Emmm-WGzbGA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
565
|
3 200 |
48 700 |
07:59:57 |
563
|
100 |
45 500 |
07:59:56 |
564
|
100 |
45 400 |
07:59:38 |
564
|
100 |
45 300 |
07:58:33 |
563
|
100 |
45 200 |
07:58:29 |
563
|
100 |
45 100 |
07:58:29 |
563
|
100 |
45 000 |
07:58:26 |
563
|
200 |
44 900 |
07:58:26 |
563
|
100 |
44 700 |
07:58:26 |
563
|
100 |
44 600 |
Plus de graphiques
|