Marché Fermé -
Nasdaq
22:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,94
USD
|
-1,70%
|
|
-4,03%
|
0,00%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
61.21 $
|
62.21 $
|
63.01 $
|
61.94 $
|
Volume |
1 800 791 |
2 002 304 |
1 461 916 |
1 163 169 |
Variation |
-3,79%
|
+1,63%
|
+1,29%
|
-1,70%
|
Ouverture |
63.16 |
62.04 |
62.50 |
62.09 |
Plus haut |
63.47 |
63.59 |
64.27 |
64.04 |
Plus bas |
60.73 |
60.03 |
60.79 |
61.27 |
Volume du jour estimé
1 163 930
Volume moy. 20 séances
1 623 603
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
100 565 969.82
Volume record 1
16 843 327
Volume record 2
11 454 349
Volume record 3
10 591 536
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 644 138 583
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
7 838 355 246
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
62.43
Moyenne mobile 20 jours
69.16
Moyenne mobile 50 jours
71.87
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) +11,66% Ecart cours / (MMA50) +16,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,70% | -4,03% |
-
|
-
| 9,64 Md | | | -0,09% | +10,27% | +144,11% | +222,58% | 2 971 Md | | | -1,68% | +7,06% | +48,23% | +54,75% | 703 Md | | | +0,38% | +5,88% | +26,01% | +77,46% | 652 Md | | | +0,65% | +0,58% | +13,88% | +42,47% | 271 Md | | | -1,35% | +1,26% | +42,86% | +79,39% | 231 Md | | | -0,32% | +0,31% | +14,75% | +13,73% | 178 Md | | | +0,67% | +4,75% | +53,43% | +95,26% | 145 Md | | | -0,40% | +13,32% | +81,74% |
-
| 142 Md | | | +1,05% | -0,36% | -38,83% | -1,73% | 131 Md | | | -1,11% | +0,12% | +18,24% | +30,16% | 116 Md | | | +7,12% | +9,67% | +46,64% | +92,13% | 104 Md | | | -0,04% | -0,08% | +18,38% | +45,82% | 69,52 Md | | | -0,16% | -1,19% | +12,73% | +14,60% | 58,85 Md | | | +3,68% | +3,22% | +0,56% | +3,88% | 53,3 Md | | | -0,55% | -4,50% | +2,96% | +14,64% | 49,85 Md | Moyenne | +0,23% | +2,55% | +32,38% | +56,08% | | Moyenne pondérée par Capi. | -0,17% | +6,89% | +88,29% | +142,01% | |
7b3ce05d86b6add41c1e4d.dUcgDyxqZrRhTweF8V62qFwLy--Lq9Rp13L4CoBvTs4.TQJqRE4BKZkpIG_ho2zl7AlJo4i79JUqsh6iTNBYL79BcHZIcwVUgDkmUg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
61,94
|
49 390 |
620 816 |
21:59:59 |
61,95
|
167 |
571 426 |
21:59:59 |
61,95
|
100 |
571 259 |
21:59:59 |
61,95
|
248 |
571 159 |
21:59:59 |
61,95
|
100 |
570 911 |
21:59:59 |
61,95
|
148 |
570 811 |
21:59:59 |
61,95
|
100 |
570 663 |
21:59:59 |
61,94
|
100 |
570 563 |
21:59:59 |
61,94
|
100 |
570 463 |
21:59:59 |
61,94
|
100 |
570 363 |
Plus de graphiques
|