Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,96
USD
|
+0,03%
|
|
+0,09%
|
+13,39%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
33.81 $
|
33.94 $
|
33.95 $
|
33.96 $
|
Volume |
628 083 |
775 684 |
1 235 254 |
470 625 |
Variation |
+0,06%
|
+0,38%
|
+0,03%
|
+0,03%
|
Ouverture |
33.84 |
33.83 |
33.99 |
34.15 |
Plus haut |
33.89 |
34.00 |
34.40 |
34.21 |
Plus bas |
33.77 |
33.83 |
33.92 |
33.94 |
Volume du jour estimé
470 625
Volume moy. 20 séances
781 539
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
26 541 064.44
Volume record 1
10 450 760
Volume record 2
3 899 497
Volume record 3
1 872 565
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
2 526 598 088
Chiffre d'affaires (USD)
547 323 000
CA / Employé (USD)
547 323
Capitalisation flottante (USD)
767 784 354
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
33.89
Moyenne mobile 20 jours
35.03
Moyenne mobile 50 jours
35.14
Moyenne mobile 100 jours
32.65
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) +3,16% Ecart cours / (MMA50) +3,48% Ecart cours / (MMA100) -3,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,03% | +0,09% | +13,39% | +25,13% | 2,53 Md | | | +1,05% | +1,05% | +5,85% | +13,38% | 8,84 Md | | | +2,31% | -1,99% | +11,57% | +91,34% | 3,41 Md | | | +2,99% | +2,80% | -34,52% | -60,27% | 3,06 Md | | | +1,09% | +1,32% | +16,02% | +67,10% | 2,42 Md | | | -1,81% | -1,14% | +41,00% | +56,19% | 2,15 Md | | | +1,14% | +4,90% | +25,58% | +27,62% | 1,59 Md | | | +2,00% | +3,62% | +16,37% | +30,92% | 1,51 Md | | | -1,51% | -3,89% | +7,45% | +40,51% | 1,44 Md | | | -1,27% | -6,05% | -0,43% | -22,33% | 1,04 Md | | | +2,58% | +1,21% | -26,13% | -25,54% | 853 M | | | 0,00% | +0,77% | -0,25% | +7,38% | 561 M | | | +0,62% | +3,64% | +8,04% | +23,47% | 417 M | | | -0,94% | -4,55% | -21,05% | -41,67% | 396 M | | | +0,63% | -0,37% | +4,28% | +12,76% | 381 M | | | +1,61% | +0,29% | -28,83% | -18,69% | 285 M | Moyenne | +0,66% | +0,85% | +2,40% | +14,21% | | Moyenne pondérée par Capi. | +0,95% | +0,86% | +6,08% | +22,44% | |
3815a76ec81a.S4sVrKt64yK_iojBrygYlLZEcB-g1mAAmzEIAxGS6B4.OPxW9MExuUbJzuOw5GspooAOFF7XhRFR0mlJU1XEkVkg5X3nmk-lScva-w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
33,96
|
52 716 |
298 219 |
21:59:58 |
33,96
|
100 |
245 503 |
21:59:56 |
33,96
|
100 |
245 403 |
21:59:56 |
33,96
|
100 |
245 303 |
21:59:54 |
33,96
|
100 |
245 203 |
21:59:54 |
33,96
|
100 |
245 103 |
21:59:54 |
33,95
|
300 |
245 003 |
21:59:53 |
33,95
|
101 |
244 703 |
21:59:53 |
33,95
|
569 |
244 602 |
21:59:52 |
33,95
|
100 |
244 033 |
Plus de graphiques
|