Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 367
JPY
|
+0,94%
|
|
+2,73%
|
+10,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2368 ¥
|
2381 ¥
|
2345 ¥
|
2367 ¥
|
Volume |
251 000 |
313 400 |
165 200 |
213 200 |
Variation |
+0,04%
|
+0,55%
|
-1,51%
|
+0,94%
|
Ouverture |
2,400.00 |
2,370.00 |
2,359.00 |
2,319.00 |
Plus haut |
2,415.00 |
2,395.00 |
2,374.00 |
2,374.00 |
Plus bas |
2,341.00 |
2,350.00 |
2,345.00 |
2,310.00 |
Volume du jour estimé
213 200
Volume moy. 20 séances
216 540
Ratio Volume du jour
0.98
Volume moy. 20 séances JPY
512 550 180.00
Volume moy. 20 séances USD
3 276 220.75
Volume record 1
14 665 000
Volume record 2
8 688 400
Volume record 3
7 560 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
229 423 563 673
Capitalisation (USD)
1 466 475 419
Chiffre d'affaires (JPY)
446 713 000 000
Chiffre d'affaires (USD)
2 855 389 496
CA / Employé (JPY)
124 989 647
CA / Employé (USD)
798 934
Capitalisation flottante (JPY)
85 991 936 255
Capitalisation flottante (USD)
549 660 457
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 365.60
Moyenne mobile 20 jours
2 284.65
Moyenne mobile 50 jours
2 153.20
Moyenne mobile 100 jours
2 135.28
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) -3,48% Ecart cours / (MMA50) -9,03% Ecart cours / (MMA100) -9,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +2,73% | +10,09% | +30,92% | 1,47 Md | | | +0,89% | +7,93% | -1,58% | -9,36% | 184 Md | | | -1,80% | +2,60% | -12,95% | +85,70% | 180 Md | | | +1,05% | +2,25% | -7,39% | +52,58% | 91,88 Md | | | -3,63% | +16,89% | +36,02% | -16,24% | 91,6 Md | | | +2,41% | +5,16% | -8,44% | +11,40% | 71,28 Md | | | +0,13% | +4,79% | +13,99% | +42,49% | 53,58 Md | | | 0,00% | -0,82% | +17,48% | +9,30% | 10,05 Md | | | +0,16% | +0,90% | -11,37% | +3,48% | 8,53 Md | | | +0,01% | +2,75% | -15,27% | +23,23% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +6,58% | 3,7 Md | | | -0,53% | +2,97% | +18,94% | +33,78% | 2,98 Md | | | -1,86% | +3,30% | -39,14% | -37,68% | 2,27 Md | | | +10,00% | +19,87% | +7,45% | -42,97% | 2,14 Md | | | -0,41% | +3,84% | -3,62% | -2,24% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -23,23% | 1,85 Md | Moyenne | +0,42% | +6,02% | -2,63% | +10,48% | | Moyenne pondérée par Capi. | -0,28% | +9,91% | +0,04% | +28,50% | |
9c47fd82.Z2HEvU5KB6Ct5pjUWTe2Gncfnevt5fskS0LWhafkFYQ.JCq01nsoQe74uaqCDkTHLxBMyLmVsK1IBAPj2smeRso0DIHMFxVllpTQ8w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 367
|
38 800 |
213 200 |
07:59:56 |
2 367
|
200 |
174 400 |
07:59:55 |
2 366
|
100 |
174 200 |
07:59:27 |
2 366
|
100 |
174 100 |
07:59:23 |
2 366
|
100 |
174 000 |
07:59:12 |
2 365
|
100 |
173 900 |
07:59:05 |
2 365
|
100 |
173 800 |
07:59:04 |
2 365
|
100 |
173 700 |
07:58:33 |
2 365
|
100 |
173 600 |
07:58:33 |
2 365
|
300 |
173 500 |
Plus de graphiques
|