ASKA PHARMACEUTICAL HOLDINGS CO.,LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 2 277 JPY | -1,09% |
|
+8,33% | +27,63% |
Cotations 5 jours
Cours en différé Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Dernier | 2444 ¥ | 2341 ¥ | 2302 ¥ | 2277 ¥ |
| Volume | 190 900 | 66 400 | 41 200 | 37 000 |
| Variation | -1,29% | -4,21% | -1,67% | -1,09% |
| Ouverture | 2,426.00 | 2,450.00 | 2,327.00 | 2,266.00 |
| Plus haut | 2,489.00 | 2,450.00 | 2,348.00 | 2,308.00 |
| Plus bas | 2,393.00 | 2,330.00 | 2,299.00 | 2,256.00 |
Performances
| 1 jour | -1,09% | ||
| 1 semaine | +8,33% | ||
| Mois en cours | -2,23% | ||
| 1 mois | +0,62% | ||
| 3 mois | +16,06% | ||
| 6 mois | +27,99% | ||
| Année en cours | +27,63% | ||
| 1 an | +78,03% | ||
| 3 ans | +108,52% | ||
| 5 ans | +115,01% | ||
| 10 ans | +191,18% |
Volumes
marchésVolume du jour
37 000
Volume du jour estimé
37 000
Volume moy. 20 séances
102 250
Ratio Volume du jour
0.36
Volume moy. 20 séances JPY
232 823 250.00
Volume moy. 20 séances USD
1 495 423.73
Volume record 1
1 784 000
Volume record 2
1 571 800
Volume record 3
1 436 500
Rotation capital moyenne
0.00
Données de base
Capitalisation (JPY)
65 393 469 251
Capitalisation (USD)
420 022 253
Chiffre d'affaires (JPY)
62 843 000 000
Chiffre d'affaires (USD)
403 640 589
Nombre d'employés
747
CA / Employé (JPY)
84 127 175
CA / Employé (USD)
540 349
Extrêmes de cours
1 semaine
2 256.00
2 534.00
1 mois
2 067.002 534.00
Année en cours
1 787.002 534.00
1 an
1 210.002 534.00
3 ans
919.002 534.00
5 ans
776.002 534.00
10 ans
776.002 534.00
Indicateurs
Moyenne mobile 5 jours
2 329.20
Moyenne mobile 20 jours
2 257.40
Moyenne mobile 50 jours
2 195.64
Moyenne mobile 100 jours
2 048.19
Ecart cours / (MMA5)
+2,29%
Ecart cours / (MMA20)
-0,86%
Ecart cours / (MMA50)
-3,57%
Ecart cours / (MMA100)
-10,05%
STIM
RSI 9 jours
52.94
RSI 14 jours
53.70
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,09% | +8,33% | +27,63% | +78,03% | 420 M | ||
| -0,15% | +1,32% | +32,09% | +76,01% | 694 Md | ||
| -1,05% | +2,28% | +29,39% | +57,73% | 593 Md | ||
| +0,23% | +3,16% | -1,34% | -2,74% | 371 Md | ||
| +0,24% | +0,87% | +20,34% | +14,32% | 331 Md | ||
| +1,26% | +3,53% | +7,39% | +16,09% | 290 Md | ||
| -0,46% | -1,80% | +14,25% | +0,33% | 239 Md | ||
| +0,98% | +6,66% | -3,03% | -16,01% | 209 Md | ||
| +0,81% | +3,13% | +10,02% | +0,94% | 209 Md | ||
| -0,71% | +0,75% | +8,49% | +38,86% | 169 Md | ||
| -0,97% | +2,25% | -0,52% | -22,07% | 164 Md | ||
| -1,19% | -4,30% | -0,66% | -11,13% | 123 Md | ||
| -0,48% | -0,31% | +22,40% | +21,08% | 92,16 Md | ||
| -0,23% | -2,07% | -14,23% | -33,85% | 89,42 Md | ||
| -0,21% | +2,67% | -16,41% | -14,07% | 84,54 Md | ||
| +0,89% | +6,41% | +42,85% | +15,95% | 67,68 Md | ||
| Moyenne | -0,04% | +1,86% | +11,17% | +13,72% | ||
| Moyenne pondérée par Capi. | -0,11% | +1,79% | +15,17% | +24,88% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
4df4a7b90f01da1b3df.MjH7H9L03xa-m6uWzaViBBDt28kcYii9_T-xP2ankTg.ZmKsdrGCq1LM-eHGndVQM1S_l6B6EWXWp0_7CSjs01tKYspx6rG7bNfQ2A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 2 277 | 2 000 | 37 000 |
| 07:59:17 | 2 283 | 100 | 35 000 |
| 07:59:17 | 2 280 | 100 | 34 900 |
| 07:59:17 | 2 280 | 100 | 34 800 |
| 07:59:08 | 2 281 | 100 | 34 700 |
| 07:58:55 | 2 282 | 100 | 34 600 |
| 07:58:46 | 2 282 | 100 | 34 500 |
| 07:57:32 | 2 281 | 100 | 34 400 |
| 07:56:18 | 2 281 | 100 | 34 300 |
| 07:55:23 | 2 283 | 100 | 34 200 |
Variations mensuelles
Variations annuelles
| 2024 | +27,63% | ||
| 2023 | +37,55% | ||
| 2022 | +28,80% | ||
| 2021 | -36,87% | ||
| 2020 | +26,59% | ||
| 2019 | +13,72% | ||
| 2018 | -44,43% | ||
| 2017 | +16,88% | ||
| 2016 | +14,11% | ||
| 2015 | +15,18% | ||
| 2014 | +67,70% | ||
| 2013 | +64,33% | ||
| 2012 | +2,84% | ||
| 2011 | -25,29% | ||
| 2010 | -4,07% | ||
| 2009 | -24,20% | ||
| 2008 | -9,35% | ||
| 2007 | +1,97% | ||
| 2006 | -26,63% | ||
| 2005 | +28,14% | ||
| 2004 | +18,15% | ||
| 2003 | +34,37% | ||
| 2002 | -13,70% | ||
| 2001 | -0,42% | ||
| 2000 | +4,56% | ||
| 1999 | +1,49% | ||
| 1998 | +9,84% | ||
| 1997 | -53,08% | ||
| 1996 | -13,33% | ||
| 1995 | +15,38% | ||
| 1994 | -9,09% | ||
| 1993 | +8,33% | ||
| 1992 | -37,14% |
- Bourse
- Actions
- Action 4886
- Cotations ASKA Pharmaceutical Holdings Co.,Ltd.
