Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
5,35 THB | 0,00% | +10,54% | +2,88% |
Cotations 5 jours
Cours en clôture Thailand S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Dernier | 4.9 ฿ | 4.88 ฿ | 4.88 ฿ | 5.35 ฿ | 5.35 ฿ |
Volume | 58 730 | 103 003 | 83 601 | 3 854 926 | 455 612 |
Variation | +1,24% | -0,41% | 0,00% | +9,63% | 0,00% |
Ouverture | 4.86 | 4.88 | 4.86 | 4.92 | 5.30 |
Plus haut | 4.90 | 4.88 | 4.88 | 5.35 | 5.40 |
Plus bas | 4.82 | 4.84 | 4.82 | 4.86 | 5.30 |
Performances
1 semaine | +10,54% | ||
Mois en cours | +10,08% | ||
1 mois | +7,86% | ||
Année en cours | +2,88% | ||
1 an | +3,88% | ||
3 ans | +37,18% | ||
5 ans | +43,05% | ||
10 ans | -29,14% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Autres produits cosmétiques
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
0,00% | +10,54% | +2,88% | +3,88% | 88,69 M | ||
+0,82% | +1,10% | +14,56% | +7,79% | 396 Md | ||
+0,40% | +0,35% | +13,24% | -0,28% | 142 Md | ||
0,00% | +0,48% | +18,59% | +17,04% | 77,56 Md | ||
-0,70% | -1,23% | -12,59% | -12,55% | 65,94 Md | ||
+0,29% | +0,29% | -4,32% | -23,79% | 43,2 Md | ||
0,00% | -2,07% | +6,26% | +14,13% | 35,03 Md | ||
+0,16% | -0,50% | +11,08% | -10,13% | 18,17 Md | ||
-0,63% | -2,02% | +14,42% | +27,10% | 15,96 Md | ||
-0,99% | -2,61% | -3,72% | +2,39% | 11,51 Md | ||
-0,60% | -4,57% | +5,58% | +60,55% | 8,75 Md | ||
-5,85% | -5,14% | +40,03% | +36,58% | 6,62 Md | ||
+2,52% | +3,37% | -1,89% | -4,68% | 6,69 Md | ||
+0,84% | +0,72% | -8,99% | +13,85% | 6,09 Md | ||
-0,78% | -0,93% | +43,27% | +37,72% | 6,09 Md | ||
+1,11% | -0,87% | +28,17% | -19,33% | 5,26 Md | ||
Moyenne | -0,21% | +0,34% | +10,41% | +9,39% | ||
Moyenne pondérée par Capi. | +0,37% | +0,55% | +11,05% | +5,01% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | +2,88% | ||
2023 | +4,00% | ||
2022 | -21,26% | ||
2021 | +68,88% | ||
2020 | +16,05% | ||
2019 | -19,00% | ||
2018 | -33,33% | ||
2017 | -26,38% | ||
2016 | +1,24% | ||
2015 | -38,08% | ||
2014 | +208,91% | ||
2013 | +24,69% | ||
2012 | +2,53% | ||
2011 | +172,41% |
- Bourse
- Actions
- Action APCO
- Cotations Asian Phytoceuticals