Temps Différé
Hong Kong S.E.
03:49:50 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,11
HKD
|
+1,43%
|
|
+4,41%
|
-17,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.75 $
|
6.82 $
|
6.87 $
|
7.01 $
|
7,11
$
|
Volume |
718 000 |
660 400 |
629 200 |
772 000 |
40 000 |
Variation |
-0,88%
|
+1,04%
|
+0,73%
|
+2,04%
|
+1,43%
|
Ouverture |
6.82 |
6.75 |
6.85 |
6.91 |
7,09
|
Plus haut |
6.84 |
6.89 |
6.98 |
7.05 |
7,16
|
Plus bas |
6.68 |
6.70 |
6.80 |
6.88 |
7,09
|
Volume du jour estimé
760 976
Volume moy. 20 séances
746 434
Ratio Volume du jour
1.02
Volume moy. 20 séances HKD
5 307 145.74
Volume moy. 20 séances USD
677 892.34
Volume record 1
70 797 320
Volume record 2
18 358 900
Volume record 3
14 933 070
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
6 068 729 068
Capitalisation (USD)
837 539 230
Chiffre d'affaires (CNY)
7 890 620 000
Chiffre d'affaires (USD)
1 088 976 576
CA / Employé (CNY)
581 176
CA / Employé (USD)
80 207
Capitalisation flottante (HKD)
1 825 859 458
Capitalisation flottante (USD)
251 985 038
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
6.85
Moyenne mobile 20 jours
7.08
Moyenne mobile 50 jours
7.31
Moyenne mobile 100 jours
7.78
Ecart cours / (MMA5) -3,63% Ecart cours / (MMA20) -0,40% Ecart cours / (MMA50) +2,82% Ecart cours / (MMA100) +9,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +4,41% | -17,42% | -50,35% | 838 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,12% | +6,06% | +2,47% | +26,83% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +33,22% | |
83184bef6fac0ebde49ea42f4.eJj1XMhdRMn2nPkTdnbT4zflijxrp5_VH7g7_IRjH4U.L_C_EI5rdb-B7LVaLi-0mketyE4dlPCXUeBvvckRdOsg_qFvgD8S8bGquA Date | Cours | Volume | Volume du jour |
---|
03:49:50 |
7,11
|
1 600 |
33 600 |
03:49:50 |
7,11
|
800 |
32 000 |
03:49:50 |
7,11
|
1 200 |
31 200 |
03:48:37 |
7,12
|
400 |
30 000 |
03:48:37 |
7,12
|
400 |
29 600 |
03:48:37 |
7,12
|
1 200 |
29 200 |
03:48:02 |
7,12
|
1 600 |
28 000 |
03:47:20 |
7,13
|
400 |
26 400 |
03:44:50 |
7,13
|
800 |
26 000 |
03:44:50 |
7,13
|
1 200 |
25 200 |
Plus de graphiques
|