Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 497
JPY
|
+0,89%
|
|
+3,14%
|
+23,98%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2421 ¥
|
2456 ¥
|
2475 ¥
|
2497 ¥
|
Volume |
65 700 |
18 600 |
28 900 |
10 100 |
Variation |
-0,57%
|
+1,45%
|
+0,77%
|
+0,89%
|
Ouverture |
2,440.00 |
2,436.00 |
2,470.00 |
2,481.00 |
Plus haut |
2,440.00 |
2,480.00 |
2,518.00 |
2,507.00 |
Plus bas |
2,388.00 |
2,421.00 |
2,450.00 |
2,481.00 |
Volume du jour estimé
10 100
Volume moy. 20 séances
25 115
Ratio Volume du jour
0.40
Volume moy. 20 séances JPY
62 712 155.00
Volume moy. 20 séances USD
409 761.22
Volume record 1
16 592 700
Volume record 2
9 605 000
Volume record 3
6 582 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
15 009 407 867
Capitalisation (USD)
98 071 471
Chiffre d'affaires (JPY)
65 624 000 000
Chiffre d'affaires (USD)
428 787 216
CA / Employé (JPY)
26 774 378
CA / Employé (USD)
174 944
Capitalisation flottante (JPY)
8 747 775 776
Capitalisation flottante (USD)
57 157 967
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
2 456.80
Moyenne mobile 20 jours
2 495.40
Moyenne mobile 50 jours
2 642.76
Moyenne mobile 100 jours
2 417.70
Ecart cours / (MMA5) -1,61% Ecart cours / (MMA20) -0,06% Ecart cours / (MMA50) +5,84% Ecart cours / (MMA100) -3,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +3,14% | +23,98% | +77,09% | 98,07 M | | | 0,00% | -1,67% | +4,50% | +25,39% | 7,89 Md | | | -0,18% | +3,77% | +1,71% | +23,08% | 5,26 Md | | | +2,47% | +1,52% | +11,99% | +9,90% | 3,01 Md | | | -0,50% | 0,00% | +2,97% | +9,14% | 2,69 Md | | | -9,30% | -9,89% | -24,61% | -18,93% | 2,5 Md | | | +1,84% | +1,69% | -1,48% | +3,03% | 2,31 Md | | | -0,53% | +5,74% | +35,62% |
-
| 1,88 Md | | | +4,23% | +7,17% | +45,03% | +92,53% | 1,74 Md | | | +0,14% | +3,73% | +6,99% | +8,75% | 1,54 Md | | | -2,25% | -2,55% | -24,89% | -34,76% | 1,4 Md | | | +0,25% | -2,23% | +34,01% | +98,19% | 1,01 Md | | | -3,49% | +1,89% | -18,33% | -31,67% | 991 M | | | +0,16% | +0,20% | +4,34% | +32,61% | 951 M | | | -0,44% | +1,81% | -8,52% | -8,89% | 901 M | | | -2,05% | -1,11% | +4,28% | +14,13% | 895 M | Moyenne | -0,55% | +1,20% | +6,10% | +19,97% | | Moyenne pondérée par Capi. | -0,45% | +0,16% | +4,67% | +17,26% | |
4b5070176e80ad4691b199064.-PxXKS7IqupFwbPgihlXO1vD-D2Iga9YMV1OPrsjG74.srJncxi42o0ApeGY4mlkCgmnkmS40v0aCA96ffBEWcqTlQZdS5rPtROo8g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 497
|
600 |
10 100 |
07:59:30 |
2 496
|
100 |
9 500 |
07:59:30 |
2 496
|
100 |
9 400 |
07:54:16 |
2 496
|
100 |
9 300 |
07:51:42 |
2 488
|
100 |
9 200 |
07:51:42 |
2 489
|
200 |
9 100 |
07:51:42 |
2 490
|
200 |
8 900 |
07:51:42 |
2 491
|
100 |
8 700 |
07:51:42 |
2 492
|
200 |
8 600 |
07:51:42 |
2 493
|
100 |
8 400 |
Plus de graphiques
|