Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 140
KRW
|
-3,38%
|
|
-0,98%
|
+7,01%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11100 ₩
|
11400 ₩
|
11620 ₩
|
11530 ₩
|
11140 ₩
|
Volume |
26 161 |
43 521 |
29 578 |
29 568 |
74 256 |
Variation |
-1,33%
|
+2,70%
|
+1,93%
|
-0,77%
|
-3,38%
|
Ouverture |
11,380.00 |
11,100.00 |
11,400.00 |
11,600.00 |
11,590.00 |
Plus haut |
11,380.00 |
11,610.00 |
11,640.00 |
11,840.00 |
11,590.00 |
Plus bas |
11,070.00 |
11,100.00 |
11,310.00 |
11,360.00 |
11,060.00 |
Volume moy. 20 séances
45 138
Volume moy. 20 séances KRW
502 837 320.00
Volume moy. 20 séances USD
367 574.08
Volume record 1
18 283 556
Volume record 2
15 981 776
Volume record 3
9 038 804
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
146 212 699 042
Capitalisation (USD)
106 881 483
Chiffre d'affaires (KRW)
86 873 727 990
Chiffre d'affaires (USD)
63 504 695
CA / Employé (KRW)
379 361 258
CA / Employé (USD)
277 313
Capitalisation flottante (KRW)
64 240 321 665
Capitalisation flottante (USD)
46 959 675
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
11 358.00
Moyenne mobile 20 jours
11 331.50
Moyenne mobile 50 jours
10 927.20
Moyenne mobile 100 jours
10 530.50
Ecart cours / (MMA5) +1,96% Ecart cours / (MMA20) +1,72% Ecart cours / (MMA50) -1,91% Ecart cours / (MMA100) -5,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,38% | -0,98% | +7,01% | -14,77% | 107 M | | | +1,27% | +1,23% | +81,49% | +214,50% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 Md | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 Md | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 Md | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 Md | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 Md | | | -0,80% | -3,40% | -40,60% | +3,43% | 127 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +0,98% | +3,22% | +15,81% | +53,11% | | Moyenne pondérée par Capi. | +1,16% | +1,96% | +51,16% | +138,35% | |
Plus de graphiques
|