Marché Fermé -
Nasdaq Stockholm
17:29:55 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,76
SEK
|
-4,70%
|
|
+5,38%
|
+248,96%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.64 kr
|
10.58 kr
|
12.34 kr
|
11.76 kr
|
Volume |
153 180 |
20 332 |
3 636 586 |
1 458 962 |
Variation |
-4,66%
|
-0,56%
|
+16,64%
|
-4,70%
|
Ouverture |
11.16 |
10.62 |
10.56 |
12.40 |
Plus haut |
11.34 |
10.62 |
17.98 |
13.68 |
Plus bas |
9.94 |
10.26 |
10.34 |
11.16 |
Volume du jour estimé
1 458 962
Volume moy. 20 séances
561 399
Ratio Volume du jour
2.60
Volume moy. 20 séances SEK
6 602 052.24
Volume moy. 20 séances USD
610 458.76
Volume record 1
8 890 254
Volume record 2
3 659 197
Volume record 3
3 636 586
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (SEK)
397 478 170
Capitalisation (USD)
36 752 819
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (SEK)
306 792 628
Capitalisation flottante (USD)
28 367 580
Capital Moyen Quotidien Echangé
1.66%
Moyenne mobile 5 jours
11.33
Moyenne mobile 20 jours
11.30
Moyenne mobile 50 jours
9.76
Moyenne mobile 100 jours
8.12
Ecart cours / (MMA5) -3,66% Ecart cours / (MMA20) -3,91% Ecart cours / (MMA50) -17,00% Ecart cours / (MMA100) -30,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,70% | +5,38% | +248,96% | -15,27% | 36,75 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | Moyenne | +0,70% | +6,50% | +26,91% | +18,17% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,22% | +14,59% | |
131e7a2e4a957f7b7969f2f.NqCk1tvrAd6-8ZjUmmKz6Pib33ibQJL6GCbaVKu90ZU.c8yR4568c-fmv8mZriTxuYKirUneDuOld0CKBIbskt8H7cbkg9w3kYjF7w Date | Cours | Volume | Volume du jour |
---|
17:29:55 |
11,76
|
3 |
1 255 962 |
17:29:55 |
11,76
|
5 |
1 255 959 |
17:23:29 |
11,66
|
100 |
1 255 954 |
17:23:20 |
11,76
|
250 |
1 255 854 |
17:18:53 |
11,76
|
14 |
1 255 604 |
17:17:45 |
11,66
|
1 287 |
1 255 590 |
17:17:45 |
11,66
|
428 |
1 254 303 |
17:15:40 |
11,76
|
2 000 |
1 253 875 |
17:14:59 |
11,66
|
8 |
1 251 875 |
17:14:59 |
11,66
|
105 |
1 251 867 |
Plus de graphiques
|