Marché Fermé -
Japan Exchange
08:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 645
JPY
|
-1,22%
|
|
+1,25%
|
-5,57%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
3560 ¥
|
3585 ¥
|
3600 ¥
|
3690 ¥
|
3 645
¥
|
Volume |
84 500 |
55 200 |
49 900 |
71 800 |
43 400 |
Variation |
-1,11%
|
+0,70%
|
+0,42%
|
+2,50%
|
-1,22%
|
Ouverture |
3,600.00 |
3,560.00 |
3,600.00 |
3,600.00 |
3 690
|
Plus haut |
3,600.00 |
3,585.00 |
3,615.00 |
3,700.00 |
3 690
|
Plus bas |
3,530.00 |
3,540.00 |
3,580.00 |
3,595.00 |
3 635
|
Volume du jour estimé
43 400
Volume moy. 20 séances
64 513
Ratio Volume du jour
0.67
Volume moy. 20 séances JPY
235 149 885.00
Volume moy. 20 séances USD
1 505 664.71
Volume record 1
40 483 800
Volume record 2
18 325 400
Volume record 3
12 252 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
59 910 794 784
Capitalisation (USD)
383 608 819
Chiffre d'affaires (JPY)
144 436 000 000
Chiffre d'affaires (USD)
924 823 708
CA / Employé (JPY)
80 465 738
CA / Employé (USD)
515 222
Capitalisation flottante (JPY)
50 226 345 334
Capitalisation flottante (USD)
321 599 289
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
3 607.00
Moyenne mobile 20 jours
3 654.50
Moyenne mobile 50 jours
3 773.20
Moyenne mobile 100 jours
4 006.90
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) +0,26% Ecart cours / (MMA50) +3,52% Ecart cours / (MMA100) +9,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | +1,25% | -5,57% | +15,35% | 384 M | | | +0,44% | +0,75% | +0,26% | +6,60% | 70,46 Md | | | +0,20% | -6,16% | -3,33% | +50,26% | 55,99 Md | | | -0,72% | -3,44% | +25,13% | +49,94% | 39,53 Md | | | +1,43% | -0,18% | +17,88% | -6,74% | 32,6 Md | | | -0,25% | +0,78% | +10,18% | +24,25% | 29,09 Md | | | +0,91% | -0,74% | +17,43% | -15,25% | 21,31 Md | | | +1,53% | +0,22% | +11,17% | +17,46% | 18,82 Md | | | -0,41% | +1,69% | +38,22% | +4,57% | 17,52 Md | | | -1,13% | -6,30% | +71,23% | +113,00% | 17,34 Md | | | +0,81% | +0,23% | +14,85% | -14,40% | 15,37 Md | | | +0,06% | +0,82% | +4,92% | +18,31% | 14,6 Md | | | +1,51% | +0,19% | +10,22% | -14,72% | 12,82 Md | | | +0,09% | +1,11% | +29,90% | +35,52% | 12,01 Md | | | -0,05% | +0,15% | +1,94% | +30,38% | 11,63 Md | | | -0,73% | -1,60% | -7,94% | +5,05% | 11,58 Md | Moyenne | +0,40% | -1,04% | +14,78% | +19,97% | | Moyenne pondérée par Capi. | +0,60% | -1,84% | +12,88% | +22,26% | |
f917e4e2412909e2fd9685e10c35c679.f-Nc-n7X3rvUNyV5tvac9Pb8cC6BHs_TGTJlYHyuXqQ.DZA4gizu7sHiYnEs76P3lrG-F3_wRqCCUVwtCg6dZsYrhBKpK5CTlptwTg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 645
|
3 900 |
43 400 |
07:59:35 |
3 645
|
100 |
39 500 |
07:59:08 |
3 655
|
100 |
39 400 |
07:59:06 |
3 650
|
100 |
39 300 |
07:59:06 |
3 650
|
100 |
39 200 |
07:59:00 |
3 650
|
100 |
39 100 |
07:58:18 |
3 650
|
200 |
39 000 |
07:58:18 |
3 650
|
100 |
38 800 |
07:57:30 |
3 650
|
100 |
38 700 |
07:56:01 |
3 645
|
100 |
38 600 |
Plus de graphiques
|