Marché Fermé -
Bombay S.E.
12:11:43 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
334
INR
|
+2,42%
|
|
+6,30%
|
+27,66%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
315.95 ₹
|
315.1 ₹
|
326.05 ₹
|
333.95 ₹
|
Volume |
25 621 |
33 570 |
92 181 |
82 867 |
Variation |
+0,57%
|
-0,27%
|
+3,48%
|
+2,42%
|
Ouverture |
318.30 |
316.60 |
315.55 |
328.85 |
Plus haut |
319.75 |
324.30 |
328.60 |
335.90 |
Plus bas |
314.50 |
314.00 |
315.55 |
321.25 |
Volume du jour estimé
82 867
Volume moy. 20 séances
55 066
Ratio Volume du jour
1.50
Volume moy. 20 séances INR
18 389 290.70
Volume moy. 20 séances USD
220 616.32
Volume record 1
20 856 050
Volume record 2
15 429 920
Volume record 3
13 702 690
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
87 335 738 435
Capitalisation (USD)
1 047 766 854
Chiffre d'affaires (INR)
83 824 800 000
Chiffre d'affaires (USD)
1 005 646 126
CA / Employé (INR)
3 327 966
CA / Employé (USD)
39 926
Capitalisation flottante (INR)
47 959 468 460
Capitalisation flottante (USD)
575 369 743
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
321.04
Moyenne mobile 20 jours
308.24
Moyenne mobile 50 jours
290.00
Moyenne mobile 100 jours
281.19
Ecart cours / (MMA5) -3,87% Ecart cours / (MMA20) -7,70% Ecart cours / (MMA50) -13,16% Ecart cours / (MMA100) -15,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | +6,30% | +27,66% | +197,77% | 1,05 Md | | | +4,99% | +14,18% | +28,16% | +6,98% | 7,68 Md | | | -1,04% | -1,32% | +3,53% | +46,60% | 3,5 Md | | | -0,50% | -0,75% | +8,82% | +20,61% | 2,37 Md | | | -2,02% | -3,08% | +16,59% | +153,85% | 2,24 Md | | | -1,57% | +4,16% | -2,64% | +7,19% | 2,07 Md | | | -0,55% | +1,19% | +14,78% | +1,46% | 1,93 Md | | | -2,92% | +5,69% | +29,27% | +41,34% | 1,78 Md | | | -0,73% | -2,71% | +2,48% | +49,80% | 1,74 Md | | | -0,12% | +0,12% | +5,94% | +9,63% | 1,64 Md | | | +0,19% | -2,00% | +26,46% | +89,47% | 1,61 Md | | | +2,33% | +1,95% | +22,46% | +21,64% | 1,27 Md | | | -0,94% | +9,20% | -7,88% | -13,00% | 1,21 Md | | | +0,33% | +6,10% | +16,50% | +104,78% | 1,2 Md | | | +0,22% | +1,78% | -9,13% | -19,08% | 1,19 Md | | | +2,34% | +5,08% | +2,05% | -9,48% | 1,19 Md | Moyenne | +0,15% | +2,79% | +11,57% | +44,35% | | Moyenne pondérée par Capi. | +0,78% | +4,25% | +14,19% | +37,36% | |
d8c93949c0edcca714d0a2b3fa0c2d13.33m9LyQ8K4DB9zVafG9MfmKrErtedJ_FWBhJdp3V1Os.qRj0f05zQO6YtUFvClwuMSbmePoyArKwLG56B8-WoqnoKIRAR0ZJ4ZGdQg Date | Cours | Volume | Volume du jour |
---|
12:11:43 |
334
|
1 |
82 867 |
12:11:21 |
334
|
200 |
82 866 |
11:59:07 |
331,4
|
56 |
82 666 |
11:59:01 |
330,8
|
1 |
82 610 |
11:58:51 |
330
|
9 |
82 609 |
11:58:49 |
331
|
70 |
82 600 |
11:58:19 |
332
|
42 |
82 530 |
11:57:08 |
332,7
|
48 |
82 488 |
11:57:04 |
333
|
1 |
82 440 |
Plus de graphiques
|