Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,37
USD
|
+2,44%
|
|
-6,77%
|
-21,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34 $
|
32.54 $
|
31.6 $
|
32.37 $
|
Volume |
632 918 |
569 357 |
636 373 |
778 717 |
Variation |
-2,58%
|
-4,29%
|
-2,89%
|
+2,44%
|
Ouverture |
34.86 |
33.82 |
32.00 |
31.73 |
Plus haut |
35.58 |
33.83 |
32.13 |
32.72 |
Plus bas |
33.87 |
32.51 |
30.91 |
31.04 |
Volume du jour estimé
778 717
Volume moy. 20 séances
638 735
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
20 675 851.95
Volume record 1
18 297 280
Volume record 2
9 097 199
Volume record 3
6 515 789
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 211 143 069
Chiffre d'affaires (USD)
78 500 000
CA / Employé (USD)
176 404
Capitalisation flottante (USD)
2 143 254 925
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
33.07
Moyenne mobile 20 jours
36.21
Moyenne mobile 50 jours
42.08
Moyenne mobile 100 jours
40.51
Ecart cours / (MMA5) +2,17% Ecart cours / (MMA20) +11,87% Ecart cours / (MMA50) +30,01% Ecart cours / (MMA100) +25,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,44% | -6,77% | -21,36% | +19,31% | 2,21 Md | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,28% | +3,36% | +9,99% | +18,86% | | Moyenne pondérée par Capi. | +0,43% | +1,82% | +1,94% | +12,87% | |
c6dc9fe762586a346b07122a801d0b1.vtX-nDxuYOSOzwYo__rGJ7I2xRhpAaZivjfkspv_2z8.7IfP5m8BKIXBrVVioKCPEfwDlksQXuQhy1-gg_6qr3nQn83RZTwByfSDTw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
32,37
|
79 074 |
546 420 |
22:00:00 |
32,39
|
166 |
467 346 |
21:59:59 |
32,39
|
289 |
467 180 |
21:59:59 |
32,38
|
100 |
466 891 |
21:59:59 |
32,38
|
100 |
466 791 |
21:59:59 |
32,39
|
100 |
466 691 |
21:59:59 |
32,39
|
100 |
466 591 |
21:59:58 |
32,38
|
100 |
466 491 |
21:59:55 |
32,38
|
100 |
466 391 |
21:59:55 |
32,38
|
100 |
466 291 |
Plus de graphiques
|