Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,57
USD
|
+1,48%
|
|
+2,70%
|
+15,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.78 $
|
20.92 $
|
20.27 $
|
20.57 $
|
Volume |
133 016 |
172 979 |
190 588 |
85 902 |
Variation |
+2,26%
|
+0,67%
|
-3,11%
|
+1,48%
|
Ouverture |
20.44 |
20.53 |
20.64 |
20.24 |
Plus haut |
20.85 |
21.18 |
20.64 |
20.60 |
Plus bas |
20.36 |
20.53 |
19.70 |
20.24 |
Volume du jour estimé
85 902
Volume moy. 20 séances
138 347
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
2 845 797.79
Volume record 1
8 525 400
Volume record 2
7 198 900
Volume record 3
5 587 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
857 970 133
Chiffre d'affaires (USD)
354 004 000
CA / Employé (USD)
236 003
Capitalisation flottante (USD)
762 079 396
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
20.57
Moyenne mobile 20 jours
20.84
Moyenne mobile 50 jours
20.15
Moyenne mobile 100 jours
18.98
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +1,33% Ecart cours / (MMA50) -2,03% Ecart cours / (MMA100) -7,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +2,70% | +15,04% | +48,31% | 858 M | | | +0,63% | +0,23% | -2,31% | -2,66% | 187 Md | | | +0,62% | +0,33% | -3,20% | -12,33% | 106 Md | | | +0,46% | -1,10% | -5,04% | -12,39% | 66,9 Md | | | -9,91% | -4,87% | +0,20% | +2,47% | 49,45 Md | | | +0,47% | +0,73% | +17,29% | +44,37% | 48 Md | | | +0,19% | +5,89% | +4,06% | +29,06% | 40,84 Md | | | +0,42% | +4,17% | +2,07% | -16,99% | 26,48 Md | | | -2,10% | -3,12% | +2,36% | -0,22% | 26,25 Md | | | +0,50% | +2,84% | +12,96% | +28,72% | 24,62 Md | | | -0,33% | -0,07% | -1,93% | -13,79% | 24,52 Md | | | -0,48% | +3,36% | +12,78% | -5,00% | 23,25 Md | | | +1,06% | +7,12% | -12,11% | -12,62% | 21,64 Md | | | -0,25% | +1,67% | +3,80% | -15,83% | 20,44 Md | | | +1,17% | +2,20% | -7,25% | +8,14% | 20,15 Md | | | -4,81% | -0,66% |
-
|
-
| 16,26 Md | Moyenne | -0,12% | +1,13% | +2,58% | +4,62% | | Moyenne pondérée par Capi. | +0,09% | +0,52% | +0,39% | +0,31% | |
c7a0e10864fa8adcf91019da7b848f49.v5cpPoKCzoBWvQW8TGbiaKJHN3M9xVd696ub9Go0DdQ._sRfVczMu7Ma-HTIBSeHWPsVVDp7vwM3xcjLsiEHW5jrrlh5-uu0yDnIUA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,57
|
20 202 |
54 827 |
21:59:59 |
20,57
|
223 |
34 625 |
21:59:58 |
20,58
|
198 |
34 402 |
21:59:57 |
20,56
|
139 |
34 204 |
21:59:57 |
20,56
|
161 |
34 065 |
21:59:57 |
20,58
|
114 |
33 904 |
21:59:56 |
20,58
|
100 |
33 790 |
21:59:56 |
20,57
|
114 |
33 690 |
21:59:56 |
20,57
|
108 |
33 576 |
21:59:55 |
20,56
|
177 |
33 468 |
Plus de graphiques
|