Marché Fermé -
OTC Markets
21:59:52 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0055
USD
|
-29,49%
|
|
+48,65%
|
+14,58%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.0045 $
|
0.005 $
|
0.0078 $
|
0.005498 $
|
Volume |
114 588 567 |
159 392 624 |
364 896 587 |
498 138 307 |
Variation |
+4,65%
|
+11,11%
|
+56,00%
|
-29,51%
|
Ouverture |
0.00 |
0.00 |
0.01 |
0.01 |
Plus haut |
0.00 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.00 |
0.00 |
0.01 |
0.01 |
Volume du jour
497 538 307
Volume du jour estimé
497 538 307
Volume moy. 20 séances
120 321 871
Ratio Volume du jour
4.14
Volume moy. 20 séances USD
661 770.29
Volume record 1
836 279 100
Volume record 2
719 545 200
Volume record 3
634 414 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
54 671 657
Chiffre d'affaires (USD)
1 331 956
Capitalisation flottante (USD)
52 258 834
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -1,82% Ecart cours / (MMA20) -34,55% Ecart cours / (MMA50) -47,27% Ecart cours / (MMA100) -43,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -29,49% | +48,65% | +14,58% | -11,29% | 54,67 M | | | +0,53% | -9,37% | -3,41% | +33,09% | 29,51 Md | | | -1,54% | +2,84% | -30,68% | -16,70% | 24,21 Md | | | -0,52% | +3,61% | +8,27% | -29,29% | 8,28 Md | | | -0,31% | +1,33% | -7,91% |
-
| 5,29 Md | | | -2,25% | -0,81% | -17,14% | -26,63% | 2,82 Md | | | -9,76% | -7,80% | -20,02% | -41,47% | 2,18 Md | | | +0,71% | +1,18% | -19,51% | -10,08% | 1,65 Md | | | +3,17% | -3,96% | -8,99% | +54,04% | 1,61 Md | | | +0,84% | +1,68% | +47,48% | +96,74% | 1,54 Md | | | +2,51% | +5,94% | -13,35% | -39,38% | 1,24 Md | | | +2,54% | +3,02% | +39,11% | +15,62% | 1,15 Md | | | +0,75% | +4,00% |
-
|
-
| 1,03 Md | | | -0,34% | +1,38% | -4,54% | +3,03% | 826 M | | | +10,13% | +25,07% |
-
|
-
| 810 M | | | +1,34% | +14,47% | -7,77% | +50,25% | 804 M | Moyenne | -1,36% | +6,39% | -1,71% | +5,99% | | Moyenne pondérée par Capi. | -0,40% | -1,27% | -10,63% | +5,21% | |
8ec.4lmlw2QvykwKwntwZN8msP6xkrU_ay_Q2mBa-3A73t4.pgvQrC1skxZQqBgZXOp-9JL8we9yO0C_ryQ1wh1O6oGWD-aFDh-HE12qLg Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
0,0055
|
50 000 |
991 333 688 |
21:59:52 |
0,0055
|
50 000 |
991 283 688 |
21:59:52 |
0,0055
|
39 856 |
991 233 688 |
21:59:52 |
0,0055
|
39 856 |
991 193 832 |
21:59:52 |
0,0054
|
100 000 |
991 153 976 |
21:59:52 |
0,0054
|
100 000 |
991 053 976 |
21:59:29 |
0,0055
|
702 999 |
990 953 976 |
21:59:29 |
0,0055
|
702 999 |
990 250 977 |
21:59:26 |
0,0054
|
292 000 |
989 547 978 |
21:59:26 |
0,0054
|
292 000 |
989 255 978 |
Plus de graphiques
|