Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,32
USD
|
-2,22%
|
|
-0,75%
|
-5,71%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1.3 $
|
1.38 $
|
1.35 $
|
1.32 $
|
Volume |
13 124 |
4 531 |
5 058 |
12 620 |
Variation |
-5,49%
|
+6,15%
|
-2,17%
|
-2,22%
|
Ouverture |
1.39 |
1.39 |
1.35 |
1.35 |
Plus haut |
1.39 |
1.39 |
1.35 |
1.40 |
Plus bas |
1.26 |
1.35 |
1.35 |
1.32 |
Volume du jour estimé
12 620
Volume moy. 20 séances
10 067
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
13 288.44
Volume record 1
16 935 035
Volume record 2
16 851 501
Volume record 3
15 913 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 357 395
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
4 321 315
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
1.35
Moyenne mobile 20 jours
1.40
Moyenne mobile 50 jours
1.46
Moyenne mobile 100 jours
1.45
Ecart cours / (MMA5) +1,90% Ecart cours / (MMA20) +6,03% Ecart cours / (MMA50) +10,55% Ecart cours / (MMA100) +9,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,22% | -0,75% | -5,71% | -21,43% | 4,36 M | | | +0,17% | +7,41% | +9,15% | +25,79% | 105 Md | | | +0,35% | +1,59% | -1,08% | +15,63% | 104 Md | | | +1,34% | +4,28% | +5,79% | -0,30% | 22,94 Md | | | +0,68% | +6,14% | -11,55% | -13,91% | 22,34 Md | | | -2,77% | +1,73% | -7,01% | -26,62% | 19,25 Md | | | +4,83% | +2,71% | -37,08% | -31,13% | 17,08 Md | | | +0,14% | +3,80% | -9,91% | -34,95% | 16,96 Md | | | +0,71% | +2,03% | +7,55% | +45,49% | 14,16 Md | | | +1,03% | +4,84% | +40,04% | +3,08% | 12,63 Md | | | +1,61% | +3,70% | +320,26% | +242,13% | 8,49 Md | | | -0,33% | +0,27% | -24,78% | -32,44% | 8,26 Md | | | -2,33% | -4,39% | +6,39% | +41,87% | 7,84 Md | | | -0,07% | -0,54% | +0,28% | +30,79% | 7,73 Md | | | -1,75% | +6,55% | -50,54% | -69,11% | 7,44 Md | | | +0,67% | +8,80% | +5,73% | +29,18% | 7,17 Md | Moyenne | +0,15% | +3,51% | +15,47% | +12,76% | | Moyenne pondérée par Capi. | +0,37% | +4,47% | +6,91% | +13,41% | |
ca.QVjZnkTSWsOqsMiASlRFo3Vt78QYpz4I0xfcOfgv_tA.JBeo2hCVMK6Y3bu2KDZ90Bs7ua4g8FY-qmatfLVdjOQ2Dqr9PuYDl-b--A Date | Cours | Volume | Volume du jour |
---|
20:28:56 |
1,32
|
100 |
11 287 |
20:05:28 |
1,358
|
142 |
11 187 |
20:05:28 |
1,358
|
358 |
11 045 |
20:01:27 |
1,32
|
200 |
10 687 |
20:01:27 |
1,35
|
200 |
10 487 |
20:01:27 |
1,32
|
125 |
10 287 |
20:01:27 |
1,32
|
100 |
10 162 |
20:01:27 |
1,32
|
100 |
10 062 |
20:01:27 |
1,32
|
125 |
9 962 |
20:01:27 |
1,319
|
126 |
9 837 |
Plus de graphiques
|