Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,12
USD
|
+1,14%
|
|
-0,94%
|
-27,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.78 $
|
23.29 $
|
21.87 $
|
22.12 $
|
Volume |
828 397 |
813 628 |
976 870 |
617 126 |
Variation |
-0,59%
|
-2,06%
|
-6,10%
|
+1,14%
|
Ouverture |
23.95 |
23.74 |
22.60 |
22.12 |
Plus haut |
24.68 |
23.76 |
22.90 |
22.36 |
Plus bas |
23.67 |
22.89 |
21.39 |
21.72 |
Volume du jour estimé
617 126
Volume moy. 20 séances
900 144
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
19 911 185.28
Volume record 1
54 778 070
Volume record 2
28 650 130
Volume record 3
24 010 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 740 599 737
Chiffre d'affaires (USD)
240 735 000
CA / Employé (USD)
458 543
Capitalisation flottante (USD)
2 617 536 665
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
23.00
Moyenne mobile 20 jours
24.86
Moyenne mobile 50 jours
28.15
Moyenne mobile 100 jours
29.64
Ecart cours / (MMA5) +3,96% Ecart cours / (MMA20) +12,37% Ecart cours / (MMA50) +27,24% Ecart cours / (MMA100) +33,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,14% | -0,94% | -27,71% | -36,73% | 2,74 Md | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,67% | +3,72% | +9,59% | +14,72% | | Moyenne pondérée par Capi. | +0,60% | +1,85% | +1,86% | +10,27% | |
56bfc551c60a56a7f.cH1X0AxCvp1NkqUDCaLJ2SFA6BNKiEc0PhKcv3zBwPI.Ch4_404JyuUDo_p7VsG5uBF5jlUr_HQNWGL-_jCn86QEDwCqQXbywiX69A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
22,12
|
130 974 |
424 170 |
21:59:59 |
22,12
|
290 |
293 196 |
21:59:59 |
22,12
|
100 |
292 906 |
21:59:59 |
22,11
|
100 |
292 806 |
21:59:56 |
22,12
|
100 |
292 706 |
21:59:56 |
22,12
|
200 |
292 606 |
21:59:53 |
22,11
|
163 |
292 406 |
21:59:53 |
22,11
|
100 |
292 243 |
21:59:53 |
22,12
|
100 |
292 143 |
21:59:53 |
22,12
|
100 |
292 043 |
Plus de graphiques
|