Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117
USD
|
+1,05%
|
|
+2,63%
|
+18,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
116.5 $
|
115.96 $
|
115.76 $
|
116.98 $
|
Volume |
270 022 |
282 053 |
181 151 |
203 356 |
Variation |
+1,57%
|
-0,46%
|
-0,17%
|
+1,05%
|
Ouverture |
115.18 |
116.64 |
114.60 |
116.19 |
Plus haut |
116.80 |
117.75 |
116.33 |
117.63 |
Plus bas |
115.18 |
115.14 |
113.66 |
116.19 |
Volume du jour estimé
203 356
Volume moy. 20 séances
282 237
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
33 016 084.26
Volume record 1
8 415 363
Volume record 2
8 306 823
Volume record 3
5 152 170
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 124 698 794
Chiffre d'affaires (USD)
1 295 200 000
CA / Employé (USD)
417 806
Capitalisation flottante (USD)
5 055 555 425
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
115.98
Moyenne mobile 20 jours
118.30
Moyenne mobile 50 jours
119.51
Moyenne mobile 100 jours
109.12
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) +1,12% Ecart cours / (MMA50) +2,16% Ecart cours / (MMA100) -6,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +2,63% | +18,98% | +70,38% | 5,12 Md | | | +0,47% | -1,63% | +3,72% | +25,62% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +98,02% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +85,57% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +30,54% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +65,62% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +14,67% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +38,03% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +13,42% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +69,97% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +47,10% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -46,57% | 5,15 Md | | | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | | | +3,81% | +10,94% | -0,46% | -38,42% | 4,53 Md | | | +0,04% | +2,93% | +12,69% | +59,99% | 3,7 Md | Moyenne | +1,36% | +2,12% | +9,17% | +33,84% | | Moyenne pondérée par Capi. | +1,42% | +1,99% | +9,73% | +44,13% | |
fd25c2ddd24e6106428d.s38nLlzi3Wr2mDCCxH-1XraW5bpbEUWU4oPbdsSuGsg.6TZFeCWrnCWOwEXqjArbDZv_0tgQdhL1qdeOT7DCaf7LRn5jJLGJJK7CYQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
117
|
27 671 |
109 560 |
21:59:56 |
117
|
100 |
81 889 |
21:59:56 |
117
|
100 |
81 789 |
21:59:55 |
117
|
100 |
81 689 |
21:59:53 |
116,9
|
100 |
81 589 |
21:59:50 |
117
|
100 |
81 489 |
21:59:50 |
117
|
107 |
81 389 |
21:59:50 |
117
|
150 |
81 282 |
21:59:50 |
117
|
100 |
81 132 |
21:59:48 |
117
|
100 |
81 032 |
Plus de graphiques
|